Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.59 -2.72%
(7/16 14:10) ◀
|
Thursday, July 16, 2026 (2:15pm)
January 2026
|
▶ (7/16 14:20)
◀ 7/16 14:15 ▶

Option Volume

Detail
ℹ
Current (07/16 2:15pm) 609,131
Calls: 368,873 (61%)
Puts: 240,258 (39%)
Prior (07/15) 396,885
Calls: 184,173 (46%)
Puts: 212,712 (54%)
Current vs Prior +53.48%
Calls: +100.29% (Calls)
Puts: +12.95% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +2.91%
Calls: +16.78%
Puts: -12.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:15pm) $317.97M
Calls: $86.10M (27%)
Puts: $231.87M (73%)
Prior (07/15) $274.10M
Calls: $97.17M (35%)
Puts: $176.93M (65%)
Current vs Prior +16.01%
Calls: -11.39%
Puts: +31.05%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -13.72%
Calls: -32.33%
Puts: -3.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:15pm) 0.65
Prior (07/15) 1.16
Current vs Prior -43.61%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -29.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:15pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.45% | 8.85%4.45% | 24.20%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -8.03% | +1.06%-8.03% | +2.96%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.45% | -16.50%-49.30% | -1.68%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -8.03% | +1.06%-8.03% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 4.30%
Calls: 1.68% | 3.39%
Puts: 1.74% | 5.22%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -70.82% | -27.12%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -58.67% | -1.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($231.87M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 172.953.00$2.981.7%1.1K0.5512
$132.00Jul 245.405.50$5.451.8%3510.5195
$134.00Aug 710.1010.30$10.202.0%710.5124
$132.00Jul 172.452.50$2.482.0%1.6K0.49529
$139.00Jul 314.905.00$4.952.0%1930.39128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.7013.80$13.750.7%1.8K0.4313.4K
$125.00Aug 2111.3011.40$11.350.9%2.1K0.3832.9K
$140.00Aug 2119.3019.50$19.401.0%2.0K0.5414.5K
$130.00Jul 316.907.00$6.951.4%6940.443.8K
$130.00Aug 1412.5012.70$12.601.6%1980.432.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$144.00Jul 170.300.35$0.3215.6%6970.09851
$143.00Jul 170.350.40$0.3813.2%1.4K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.4K0.112.2K
$141.00Jul 170.450.50$0.4810.4%1.8K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5250.08424
$108.00Jul 240.250.30$0.2817.9%1690.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.300.35$0.3215.6%2800.053.0K
$123.00Jul 170.350.40$0.3813.2%4440.10656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6022.60$21.609.3%40.9923
$115.00Jul 1716.2017.30$16.756.6%340.9920
$116.00Jul 1714.7016.30$15.5010.3%550.9811
$117.00Jul 1713.8015.30$14.5510.3%270.9812
$118.00Jul 1713.1014.30$13.708.8%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.5021.20$20.853.4%2441.00945
$155.00Jul 1723.0023.70$23.353.0%4191.006.7K
$157.50Jul 1725.4026.20$25.803.1%1091.001.3K
$149.00Jul 1716.7017.70$17.205.8%40.9420
$150.00Jul 1718.1018.70$18.403.3%1.2K0.9437.0K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 281.0K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.550.60$0.578.8%11.1K0.156.6K
$135.00Jul 171.351.45$1.407.1%9.5K0.324.4K
$150.00Jul 170.150.20$0.1827.8%8.1K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$137.00Jul 170.951.00$0.985.1%6.7K0.243.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.901.95$1.922.6%13.7K0.3918.8K
$135.00Jul 174.604.90$4.756.3%12.3K0.6826.8K
$125.00Jul 242.752.80$2.781.8%9.8K0.294.6K
$125.00Jul 170.550.60$0.578.8%9.6K0.1510.1K
$134.00Jul 174.004.20$4.104.9%6.4K0.623.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 32.4%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28155.6%86.5%79.9%1.6K9.9K
$157.50Jul 17Aug 28155.4%86.4%79.9%5457.6K
$152.50Jul 17Aug 28142.8%86.1%65.8%7784.9K
$150.00Jul 17Aug 28137.7%86.3%59.5%8.2K14.5K
$148.00Jul 17Aug 28132.8%86.5%53.4%445580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28155.6%86.5%79.9%4236.8K
$157.50Jul 17Aug 14155.4%90.3%72.2%1101.8K
$152.50Jul 17Aug 28142.8%86.1%65.8%257975
$150.00Jul 17Aug 28137.7%86.3%59.5%1.2K37.1K
$116.00Jul 17Jul 31118.5%75.0%57.9%833374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 16.86, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.21$2.29$0.2110.90$150.21
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$111.00$110.00Jul 24$0.11$0.89$0.118.09$110.89
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$117.00$120.00Jul 24$2.60$2.60$0.406.50$119.60
$117.00$118.00Jul 17$0.85$0.85$0.155.67$117.85
$110.00$114.00Jul 24$3.40$3.40$0.605.67$113.40
$122.00$123.00Jul 31$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$148.00$147.00Jul 17$0.90$0.90$0.109.00$147.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.76, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40138.0%76.0%
$115.00Jul 17Jul 24$0.50107.0%74.2%
$157.50Jul 17Jul 24$0.70155.4%89.1%
$155.00Jul 17Jul 24$0.75155.6%86.7%
$152.50Jul 17Jul 24$0.89142.8%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29138.0%76.0%
$106.00Jul 24Jul 31$0.5082.5%77.6%
$107.00Jul 24Jul 31$0.5879.5%77.5%
$108.00Jul 24Jul 31$0.6579.5%77.2%
$115.00Jul 17Jul 24$0.70107.0%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.07% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.98$2.38$5.36$125.64$136.364.07%
$132.00Jul 17$2.48$2.88$5.36$126.64$137.364.07%
$130.00Jul 17$3.55$1.92$5.47$124.53$135.474.16%
$133.00Jul 17$2.08$3.45$5.53$127.47$138.534.20%
$129.00Jul 17$4.15$1.58$5.73$123.27$134.734.35%
$134.00Jul 17$1.70$4.10$5.80$128.20$139.804.41%
$128.00Jul 17$4.85$1.25$6.10$121.90$134.104.64%
$135.00Jul 17$1.40$4.75$6.15$128.85$141.154.67%
$136.00Jul 17$1.17$5.40$6.57$129.43$142.574.99%
$127.00Jul 17$5.75$0.98$6.73$120.27$133.735.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.63% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.17$0.98$2.15$124.85$138.15
$135.00$127.00Jul 17$1.40$0.98$2.38$124.62$137.38
$136.00$128.00Jul 17$1.17$1.25$2.42$125.58$138.42
$135.00$128.00Jul 17$1.40$1.25$2.65$125.35$137.65
$134.00$127.00Jul 17$1.70$0.98$2.68$124.32$136.68
$136.00$129.00Jul 17$1.17$1.58$2.75$126.25$138.75
$134.00$128.00Jul 17$1.70$1.25$2.95$125.05$136.95
$135.00$129.00Jul 17$1.40$1.58$2.98$126.02$137.98
$133.00$127.00Jul 17$2.08$0.98$3.06$123.94$136.06
$136.00$130.00Jul 17$1.17$1.92$3.09$126.91$139.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 13.29, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.65$0.3513.29$110.35$124.65
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
115/116117/120Jul 24$2.72$0.289.71$113.28$119.72
110/111117/120Jul 24$2.71$0.299.34$108.29$119.71
111/112124/125Jul 31$0.90$0.109.00$111.10$124.90
115/120125/130Aug 7$4.50$0.509.00$115.50$129.50
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
134/135138/139Aug 28$0.90$0.109.00$134.10$138.90
110/111124/125Jul 31$0.89$0.118.09$110.11$124.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.05$4.9599.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$110.00$115.00$120.00Jul 31$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.20$1.80
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.49%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$13.800.522.6%10.49%13.08%9967
$134.00Aug 28$13.500.531.8%10.26%12.09%517
$136.00Aug 28$13.500.513.4%10.26%13.61%3280
$137.00Aug 28$13.000.504.1%9.88%13.99%5741
$135.00Aug 21$12.900.522.6%9.80%12.39%2.7K1.0K
$138.00Aug 28$12.600.494.9%9.58%14.45%920
$139.00Aug 28$12.300.485.6%9.35%14.98%9124
$134.00Aug 14$12.100.521.8%9.20%11.03%2492
$140.00Aug 28$11.900.476.4%9.04%15.43%21101
$135.00Aug 14$11.700.512.6%8.89%11.48%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368,873
Total Puts 240,258
Put/Call Ratio 0.65
Net Difference 128,615

Prior's Put/Call Breakdown

Total Calls 184,173
Total Puts 212,712
Put/Call Ratio 1.16
Net Difference -28,539

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All