Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.54 -2.76%
(7/16 14:15) ◀
|
Thursday, July 16, 2026 (2:20pm)
January 2026
|
▶ (7/16 14:25)
◀ 7/16 14:20 ▶

Option Volume

Detail
ℹ
Current (07/16 2:20pm) 611,210
Calls: 369,815 (61%)
Puts: 241,395 (39%)
Prior (07/15) 406,296
Calls: 192,378 (47%)
Puts: 213,918 (53%)
Current vs Prior +50.43%
Calls: +92.23% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +3.26%
Calls: +17.08%
Puts: -12.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:20pm) $320.20M
Calls: $86.20M (27%)
Puts: $234.00M (73%)
Prior (07/15) $275.18M
Calls: $98.00M (36%)
Puts: $177.18M (64%)
Current vs Prior +16.36%
Calls: -12.04%
Puts: +32.07%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -13.11%
Calls: -32.25%
Puts: -3.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:20pm) 0.65
Prior (07/15) 1.11
Current vs Prior -41.30%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -29.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:20pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.43% | 8.93%4.43% | 24.21%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -8.47% | +1.97%-8.47% | +3.00%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.77% | -15.75%-49.54% | -1.64%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -8.47% | +1.97%-8.47% | +3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 4.26%
Calls: 1.71% | 3.39%
Puts: 3.45% | 5.13%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -55.97% | -27.80%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -37.64% | -2.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($234.00M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 317.107.20$7.151.4%520.5016
$136.00Jul 315.906.00$5.951.7%1190.44213
$131.00Jul 172.902.95$2.931.7%1.1K0.5412
$140.00Aug 2110.9011.10$11.001.8%5880.465.0K
$149.00Jul 312.652.70$2.681.9%1870.24914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.4016.60$16.501.2%1.2K0.4820.1K
$134.00Aug 1414.6014.80$14.701.4%330.48109
$130.00Aug 2113.7013.90$13.801.4%1.8K0.4313.4K
$150.00Aug 2126.0026.40$26.201.5%6610.6319.5K
$150.00Jul 1718.5018.80$18.651.6%1.2K0.9637.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%7.7K0.077.1K
$144.00Jul 170.300.35$0.3215.6%6970.09851
$143.00Jul 170.350.40$0.3813.2%1.4K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.4K0.112.2K
$141.00Jul 170.450.50$0.4810.4%1.9K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5260.08424
$108.00Jul 240.250.30$0.2817.9%1690.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%4450.11656
$110.00Jul 240.350.40$0.3813.2%2830.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6022.60$21.609.3%41.0023
$115.00Jul 1716.2017.30$16.756.6%341.0020
$116.00Jul 1714.7016.30$15.5010.3%551.0011
$117.00Jul 1713.8015.30$14.5510.3%271.0012
$118.00Jul 1713.1014.30$13.708.8%280.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1725.6026.30$25.952.7%1090.981.3K
$155.00Jul 1723.0023.70$23.353.0%4200.976.7K
$152.50Jul 1720.8021.30$21.052.4%2440.97945
$150.00Jul 1718.5018.80$18.651.6%1.2K0.9637.0K
$149.00Jul 1716.7017.80$17.256.4%40.9520

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 282.3K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.550.60$0.578.8%11.1K0.156.6K
$135.00Jul 171.351.40$1.383.6%9.5K0.324.4K
$150.00Jul 170.150.20$0.1827.8%8.1K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.7K0.077.1K
$137.00Jul 170.900.95$0.935.4%6.7K0.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.901.95$1.922.6%13.8K0.4018.8K
$135.00Jul 174.804.90$4.852.1%12.3K0.6826.8K
$125.00Jul 242.752.85$2.803.6%9.8K0.304.6K
$125.00Jul 170.600.65$0.637.9%9.6K0.1710.1K
$134.00Jul 174.004.20$4.104.9%6.4K0.633.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 33.1%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28157.1%86.4%81.8%1.6K9.9K
$157.50Jul 17Aug 28156.8%86.3%81.8%5477.6K
$152.50Jul 17Aug 28144.2%86.3%67.1%7784.9K
$150.00Jul 17Aug 28139.2%86.6%60.8%8.2K14.5K
$148.00Jul 17Aug 28134.4%86.5%55.4%445580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28157.1%86.4%81.8%4246.8K
$157.50Jul 17Aug 14156.8%90.1%74.0%1101.8K
$152.50Jul 17Aug 28144.2%86.3%67.1%257975
$150.00Jul 17Aug 28139.2%86.6%60.8%1.3K37.1K
$116.00Jul 17Jul 31117.5%74.6%57.5%843374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 16.86, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.21$2.29$0.2110.90$150.21
$155.00$157.50Jul 31$0.22$2.28$0.2210.36$155.22
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$152.50$155.00Jul 31$0.28$2.22$0.287.93$152.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$109.00$108.00Jul 31$0.12$0.88$0.127.33$108.88
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87
$125.00$124.00Jul 17$0.15$0.85$0.155.67$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 32.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$117.00$120.00Jul 24$2.75$2.75$0.2511.00$119.75
$117.00$118.00Jul 17$0.85$0.85$0.155.67$117.85
$110.00$114.00Jul 24$3.30$3.30$0.704.71$113.30
$125.00$126.00Jul 17$0.80$0.80$0.204.00$125.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.35$2.35$0.1515.67$155.15
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30137.2%78.1%
$115.00Jul 17Jul 24$0.45106.3%73.8%
$157.50Jul 17Jul 24$0.70156.8%89.6%
$155.00Jul 17Jul 24$0.75157.1%86.5%
$152.50Jul 17Jul 24$0.89144.2%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35137.2%78.1%
$106.00Jul 24Jul 31$0.5282.2%78.0%
$107.00Jul 24Jul 31$0.5880.8%77.2%
$157.50Jul 17Jul 24$0.60156.8%89.6%
$108.00Jul 24Jul 31$0.6579.2%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.05% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.93$2.40$5.33$125.67$136.334.05%
$132.00Jul 17$2.45$2.90$5.35$126.65$137.354.07%
$130.00Jul 17$3.50$1.92$5.42$124.58$135.424.12%
$133.00Jul 17$2.03$3.50$5.53$127.47$138.534.20%
$129.00Jul 17$4.10$1.58$5.68$123.32$134.684.32%
$134.00Jul 17$1.67$4.10$5.77$128.23$139.774.39%
$128.00Jul 17$4.85$1.25$6.10$121.90$134.104.64%
$135.00Jul 17$1.38$4.85$6.23$128.77$141.234.74%
$136.00Jul 17$1.13$5.50$6.63$129.37$142.635.04%
$127.00Jul 17$5.65$1.00$6.65$120.35$133.655.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.62% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.13$1.00$2.13$124.87$138.13
$135.00$127.00Jul 17$1.38$1.00$2.38$124.62$137.38
$136.00$128.00Jul 17$1.13$1.25$2.38$125.62$138.38
$135.00$128.00Jul 17$1.38$1.25$2.63$125.37$137.63
$134.00$127.00Jul 17$1.67$1.00$2.67$124.33$136.67
$136.00$129.00Jul 17$1.13$1.58$2.71$126.29$138.71
$134.00$128.00Jul 17$1.67$1.25$2.92$125.08$136.92
$135.00$129.00Jul 17$1.38$1.58$2.96$126.04$137.96
$133.00$127.00Jul 17$2.03$1.00$3.03$123.97$136.03
$136.00$130.00Jul 17$1.13$1.92$3.05$126.95$139.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 22.08, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116117/120Jul 24$2.87$0.1322.08$113.13$119.87
110/115120/125Aug 14$4.65$0.3513.29$110.35$124.65
110/115120/125Aug 28$4.65$0.3513.29$110.35$124.65
115/120125/130Aug 7$4.60$0.4011.50$115.40$129.60
119/120121/122Jul 24$0.90$0.109.00$119.10$121.90
135/136138/139Aug 7$0.90$0.109.00$135.10$138.90
135/136139/140Aug 7$0.90$0.109.00$135.10$139.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.85$2.15
$115.00$110.001:2Aug 14-$3.25$1.75
$118.00$117.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.80%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.200.531.9%10.80%12.67%1217
$135.00Aug 28$13.800.522.6%10.49%13.12%9967
$136.00Aug 28$13.400.513.4%10.19%13.58%3280
$137.00Aug 28$13.000.504.2%9.88%14.03%5741
$135.00Aug 21$12.900.512.6%9.81%12.44%2.7K1.0K
$138.00Aug 28$12.600.494.9%9.58%14.49%920
$139.00Aug 28$12.200.485.7%9.27%14.95%9124
$134.00Aug 14$12.100.521.9%9.20%11.07%2492
$140.00Aug 28$11.900.476.4%9.05%15.48%21101
$135.00Aug 14$11.600.502.6%8.82%11.45%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,815
Total Puts 241,395
Put/Call Ratio 0.65
Net Difference 128,420

Prior's Put/Call Breakdown

Total Calls 192,378
Total Puts 213,918
Put/Call Ratio 1.11
Net Difference -21,540

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All