Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.54 -2.76%
(7/16 14:25) ◀
|
Thursday, July 16, 2026 (2:30pm)
January 2026
|
▶ (7/16 14:35)
◀ 7/16 14:30 ▶

Option Volume

Detail
ℹ
Current (07/16 2:30pm) 620,271
Calls: 373,375 (60%)
Puts: 246,896 (40%)
Prior (07/15) 410,862
Calls: 194,854 (47%)
Puts: 216,008 (53%)
Current vs Prior +50.97%
Calls: +91.62% (Calls)
Puts: +14.30% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +4.79%
Calls: +18.21%
Puts: -10.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:30pm) $326.82M
Calls: $87.82M (27%)
Puts: $238.99M (73%)
Prior (07/15) $277.31M
Calls: $98.82M (36%)
Puts: $178.49M (64%)
Current vs Prior +17.85%
Calls: -11.13%
Puts: +33.90%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -11.31%
Calls: -30.97%
Puts: -0.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:30pm) 0.66
Prior (07/15) 1.11
Current vs Prior -40.35%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:30pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.32% | 8.89%4.32% | 24.33%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.82% | +1.53%-10.82% | +3.48%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.47% | -16.11%-50.84% | -1.18%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.82% | +1.53%-10.82% | +3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 3.42%
Calls: 3.51% | 3.39%
Puts: 1.77% | 3.45%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -54.95% | -42.03%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -36.19% | -21.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($238.99M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 710.1010.30$10.202.0%720.5124
$150.00Aug 75.005.10$5.052.0%2690.311.8K
$141.00Jul 242.452.50$2.482.0%2010.29636
$139.00Jul 314.905.00$4.952.0%1940.39128
$132.00Jul 172.352.40$2.382.1%1.7K0.49529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.3011.50$11.401.8%2.1K0.3832.9K
$132.00Jul 172.802.85$2.831.8%3.5K0.511.7K
$135.00Aug 2116.4016.70$16.551.8%1.2K0.4820.1K
$130.00Aug 710.4010.60$10.501.9%3060.442.1K
$150.00Aug 2126.0026.50$26.251.9%6720.6319.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6970.08851
$145.00Jul 170.250.30$0.2817.9%7.7K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.9K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5340.08424
$108.00Jul 240.250.30$0.2817.9%1690.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.350.40$0.3813.2%2830.063.0K
$111.00Jul 240.400.45$0.4311.6%1600.0638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6022.60$21.609.3%40.9923
$115.00Jul 1716.2017.30$16.756.6%340.9920
$116.00Jul 1714.7016.30$15.5010.3%550.9811
$117.00Jul 1714.0015.30$14.658.9%270.9812
$118.00Jul 1713.1014.70$13.9011.5%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.6021.40$21.003.8%2451.00945
$155.00Jul 1723.0023.70$23.353.0%4201.006.7K
$157.50Jul 1725.7026.20$25.951.9%1091.001.3K
$149.00Jul 1716.7017.80$17.256.4%40.9320
$150.00Jul 1718.3018.80$18.552.7%1.3K0.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 288.0K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%11.7K0.146.6K
$135.00Jul 171.301.35$1.333.8%9.6K0.324.4K
$150.00Jul 170.150.20$0.1827.8%8.1K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.7K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.7K0.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.851.90$1.882.7%14.0K0.3918.8K
$135.00Jul 174.604.90$4.756.3%13.2K0.6826.8K
$125.00Jul 242.752.85$2.803.6%9.8K0.294.6K
$125.00Jul 170.550.60$0.578.8%9.6K0.1510.1K
$134.00Jul 174.004.10$4.052.5%6.4K0.633.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 30.6%, max 80.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28156.1%86.4%80.8%5497.6K
$155.00Jul 17Aug 28156.4%86.5%80.7%1.6K9.9K
$152.50Jul 17Aug 28143.5%86.7%65.5%7804.9K
$150.00Jul 17Aug 28138.4%86.3%60.2%8.2K14.5K
$148.00Jul 17Aug 28133.4%86.6%54.2%445580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28156.4%86.5%80.7%4246.8K
$157.50Jul 17Aug 14156.1%90.2%73.2%1101.8K
$152.50Jul 17Aug 28143.5%86.7%65.5%258975
$150.00Jul 17Aug 28138.4%86.3%60.2%1.3K37.1K
$116.00Jul 17Jul 31119.0%74.9%58.9%859374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 16.86, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.21$2.29$0.2110.90$150.21
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
$110.00$114.00Jul 24$3.40$3.40$0.605.67$113.40
$115.00$117.00Jul 24$1.70$1.70$0.305.67$116.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$142.00$141.00Aug 14$0.90$0.90$0.109.00$141.10
$155.00$152.50Aug 14$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40138.6%78.5%
$115.00Jul 17Jul 24$0.45107.5%74.3%
$157.50Jul 17Jul 24$0.70156.1%89.2%
$155.00Jul 17Jul 24$0.75156.4%86.8%
$117.00Jul 17Jul 24$0.85112.2%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35138.6%78.5%
$106.00Jul 24Jul 31$0.5282.5%78.2%
$107.00Jul 24Jul 31$0.5881.2%77.5%
$157.50Jul 17Jul 24$0.60156.1%89.2%
$108.00Jul 24Jul 31$0.6779.6%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 3.94% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.85$2.33$5.18$125.82$136.183.94%
$132.00Jul 17$2.38$2.83$5.21$126.79$137.213.96%
$130.00Jul 17$3.40$1.88$5.28$124.72$135.284.01%
$133.00Jul 17$1.98$3.40$5.38$127.62$138.384.09%
$129.00Jul 17$4.05$1.50$5.55$123.45$134.554.22%
$134.00Jul 17$1.63$4.05$5.68$128.32$139.684.32%
$128.00Jul 17$4.85$1.20$6.05$121.95$134.054.60%
$135.00Jul 17$1.33$4.75$6.08$128.92$141.084.62%
$136.00Jul 17$1.08$5.45$6.53$129.47$142.534.96%
$127.00Jul 17$5.65$0.95$6.60$120.40$133.605.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.54% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.08$0.95$2.03$124.97$138.03
$135.00$127.00Jul 17$1.33$0.95$2.28$124.72$137.28
$136.00$128.00Jul 17$1.08$1.20$2.28$125.72$138.28
$135.00$128.00Jul 17$1.33$1.20$2.53$125.47$137.53
$134.00$127.00Jul 17$1.63$0.95$2.58$124.42$136.58
$136.00$129.00Jul 17$1.08$1.50$2.58$126.42$138.58
$134.00$128.00Jul 17$1.63$1.20$2.83$125.17$136.83
$135.00$129.00Jul 17$1.33$1.50$2.83$126.17$137.83
$133.00$127.00Jul 17$1.98$0.95$2.93$124.07$135.93
$136.00$130.00Jul 17$1.08$1.88$2.96$127.04$138.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 11.50, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.60$0.4011.50$115.40$129.60
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
111/112124/125Jul 31$0.90$0.109.00$111.10$124.90
113/114124/125Jul 31$0.90$0.109.00$113.10$124.90
135/136137/138Aug 14$0.90$0.109.00$135.10$137.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
110/115120/125Aug 28$4.50$0.509.00$110.50$124.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.80$2.20
$115.00$110.001:2Aug 14-$3.30$1.70
$117.00$116.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.64%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.000.522.6%10.64%13.27%10267
$134.00Aug 28$13.800.531.9%10.49%12.36%1217
$136.00Aug 28$13.400.513.4%10.19%13.58%3280
$137.00Aug 28$13.000.504.2%9.88%14.03%5741
$135.00Aug 21$12.800.512.6%9.73%12.36%2.7K1.0K
$138.00Aug 28$12.600.494.9%9.58%14.49%920
$139.00Aug 28$12.200.485.7%9.27%14.95%9124
$134.00Aug 14$12.100.521.9%9.20%11.07%2492
$140.00Aug 28$11.900.476.4%9.05%15.48%24101
$135.00Aug 14$11.700.512.6%8.89%11.53%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,375
Total Puts 246,896
Put/Call Ratio 0.66
Net Difference 126,479

Prior's Put/Call Breakdown

Total Calls 194,854
Total Puts 216,008
Put/Call Ratio 1.11
Net Difference -21,154

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All