Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.18 -3.02%
(7/16 14:30) ◀
|
Thursday, July 16, 2026 (2:35pm)
January 2026
|
▶ (7/16 14:40)
◀ 7/16 14:35 ▶

Option Volume

Detail
ℹ
Current (07/16 2:35pm) 624,077
Calls: 374,732 (60%)
Puts: 249,345 (40%)
Prior (07/15) 412,408
Calls: 195,583 (47%)
Puts: 216,825 (53%)
Current vs Prior +51.33%
Calls: +91.60% (Calls)
Puts: +15.00% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +5.43%
Calls: +18.63%
Puts: -9.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:35pm) $331.70M
Calls: $87.46M (26%)
Puts: $244.24M (74%)
Prior (07/15) $278.62M
Calls: $98.85M (35%)
Puts: $179.77M (65%)
Current vs Prior +19.05%
Calls: -11.52%
Puts: +35.86%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -9.99%
Calls: -31.26%
Puts: +1.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:35pm) 0.67
Prior (07/15) 1.11
Current vs Prior -39.98%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:35pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.38% | 8.96%4.38% | 24.39%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.48% | +2.25%-9.48% | +3.77%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.50% | -15.52%-50.09% | -0.91%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.48% | +2.25%-9.48% | +3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 2.54%
Calls: 3.70% | 1.74%
Puts: 3.28% | 3.33%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -40.44% | -56.95%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -15.64% | -41.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($244.24M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.8013.00$12.901.6%2.7K0.511.0K
$131.00Jul 245.705.80$5.751.7%2440.5363
$140.00Aug 2110.8011.00$10.901.8%5910.465.0K
$140.00Jul 242.602.65$2.631.9%3.0K0.304.8K
$132.00Jul 245.205.30$5.251.9%4230.5095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.6016.80$16.701.2%1.2K0.4920.1K
$130.00Jul 317.107.20$7.151.4%7150.453.8K
$130.00Aug 2113.9014.10$14.001.4%1.8K0.4313.4K
$129.00Jul 316.606.70$6.651.5%6610.4340
$130.00Aug 1412.7012.90$12.801.6%2030.442.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6970.07851
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.9K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5350.08424
$107.00Jul 240.250.30$0.2817.9%150.0430
$108.00Jul 240.250.30$0.2817.9%1700.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%4520.11656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.8028.40$27.109.6%--1.0018
$110.00Jul 1720.6022.60$21.609.3%41.0023
$115.00Jul 1716.1016.70$16.403.7%341.0020
$116.00Jul 1714.7016.30$15.5010.3%551.0011
$117.00Jul 1714.0015.30$14.658.9%271.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.1024.00$23.553.8%4200.976.7K
$152.50Jul 1720.8021.60$21.203.8%2460.97945
$150.00Jul 1718.5019.10$18.803.2%1.3K0.9637.0K
$149.00Jul 1717.6018.10$17.852.8%140.9520
$148.00Jul 1716.3017.60$16.957.7%230.9528

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 289.9K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%11.8K0.146.6K
$135.00Jul 171.251.30$1.273.9%9.6K0.304.4K
$150.00Jul 170.150.20$0.1827.8%8.2K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.7K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.002.05$2.032.5%14.1K0.4218.8K
$135.00Jul 174.905.10$5.004.0%13.8K0.7026.8K
$125.00Jul 242.852.95$2.903.4%9.8K0.314.6K
$125.00Jul 170.600.65$0.637.9%9.7K0.1710.1K
$134.00Jul 174.204.30$4.252.4%6.4K0.653.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 32.0%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31168.1%77.9%115.7%119
$155.00Jul 17Aug 28159.7%86.6%84.3%1.6K9.9K
$152.50Jul 17Aug 28146.8%86.2%70.4%7804.9K
$150.00Jul 17Aug 28141.9%86.4%64.1%8.2K14.5K
$149.00Jul 17Aug 28136.2%86.6%57.3%360593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28168.1%89.3%88.2%1173.4K
$155.00Jul 17Aug 28159.7%86.5%84.5%4246.8K
$152.50Jul 17Aug 28146.8%86.2%70.4%259975
$150.00Jul 17Aug 28141.9%86.4%64.1%1.3K37.1K
$149.00Jul 17Aug 28136.2%86.6%57.3%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 19.83, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$109.00$108.00Jul 31$0.13$0.87$0.136.69$108.87
$125.00$124.00Jul 17$0.15$0.85$0.155.67$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
$115.00$117.00Jul 24$1.70$1.70$0.305.67$116.70
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.40$2.40$0.1024.00$150.10
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$155.00$152.50Aug 14$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.10136.4%77.3%
$155.00Jul 17Jul 24$0.75159.7%87.5%
$115.00Jul 17Jul 24$0.80105.6%74.4%
$117.00Jul 17Jul 24$0.85109.8%73.5%
$152.50Jul 17Jul 24$0.87146.8%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.15168.1%80.7%
$110.00Jul 17Jul 24$0.35136.4%77.3%
$106.00Jul 24Jul 31$0.5581.4%77.9%
$107.00Jul 24Jul 31$0.5781.5%77.1%
$108.00Jul 24Jul 31$0.6778.4%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.95% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.70$2.48$5.18$125.82$136.183.95%
$130.00Jul 17$3.25$2.03$5.28$124.72$135.284.03%
$132.00Jul 17$2.25$3.05$5.30$126.70$137.304.04%
$129.00Jul 17$3.85$1.63$5.48$123.52$134.484.18%
$133.00Jul 17$1.85$3.65$5.50$127.50$138.504.19%
$134.00Jul 17$1.53$4.25$5.78$128.22$139.784.41%
$128.00Jul 17$4.65$1.27$5.92$122.08$133.924.51%
$135.00Jul 17$1.27$5.00$6.27$128.73$141.274.78%
$127.00Jul 17$5.35$1.02$6.37$120.63$133.374.86%
$136.00Jul 17$1.02$5.70$6.72$129.28$142.725.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$1.02$2.04$124.96$138.04
$135.00$127.00Jul 17$1.27$1.02$2.29$124.71$137.29
$136.00$128.00Jul 17$1.02$1.27$2.29$125.71$138.29
$134.00$127.00Jul 17$1.53$1.02$2.55$124.45$136.55
$135.00$128.00Jul 17$1.27$1.27$2.54$125.46$137.54
$136.00$129.00Jul 17$1.02$1.63$2.65$126.35$138.65
$134.00$128.00Jul 17$1.53$1.27$2.80$125.20$136.80
$133.00$127.00Jul 17$1.85$1.02$2.87$124.13$135.87
$135.00$129.00Jul 17$1.27$1.63$2.90$126.10$137.90
$136.00$130.00Jul 17$1.02$2.03$3.05$126.95$139.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 24.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
105/110115/120Aug 21$4.55$0.4510.11$105.45$119.55
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
113/114115/117Jul 24$1.81$0.199.53$112.19$116.81
119/120121/122Jul 24$0.90$0.109.00$119.10$121.90
134/135138/139Aug 14$0.90$0.109.00$134.10$138.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/136138/139Aug 28$0.90$0.109.00$135.10$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 31$0.10$4.9049.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 24-$0.76$1.74
$150.00$152.501:2Jul 24-$0.83$1.67
$147.00$148.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.31$3.69
$115.00$110.001:2Aug 7-$1.90$3.10
$110.00$105.001:2Aug 14-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 10.52%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.1%10.52%12.67%1217
$135.00Aug 28$13.700.522.9%10.44%13.36%10367
$136.00Aug 28$13.300.513.7%10.14%13.81%3280
$137.00Aug 28$12.900.504.4%9.83%14.27%5741
$135.00Aug 21$12.800.512.9%9.76%12.67%2.7K1.0K
$138.00Aug 28$12.500.495.2%9.53%14.73%920
$139.00Aug 28$12.100.486.0%9.22%15.19%9124
$134.00Aug 14$11.900.522.1%9.07%11.22%2492
$140.00Aug 28$11.700.476.7%8.92%15.64%26101
$135.00Aug 14$11.500.502.9%8.77%11.68%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,732
Total Puts 249,345
Put/Call Ratio 0.67
Net Difference 125,387

Prior's Put/Call Breakdown

Total Calls 195,583
Total Puts 216,825
Put/Call Ratio 1.11
Net Difference -21,242

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All