Tour v341
SPCX
SPACE EX TECH SPACEX A
$131.36 -2.89%
(7/16 14:35) ◀
|
Thursday, July 16, 2026 (2:40pm)
January 2026
|
▶ (7/16 14:45)
◀ 7/16 14:40 ▶

Option Volume

Detail
ℹ
Current (07/16 2:40pm) 634,063
Calls: 381,507 (60%)
Puts: 252,556 (40%)
Prior (07/15) 426,903
Calls: 201,186 (47%)
Puts: 225,717 (53%)
Current vs Prior +48.53%
Calls: +89.63% (Calls)
Puts: +11.89% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +7.12%
Calls: +20.78%
Puts: -8.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:40pm) $341.06M
Calls: $91.18M (27%)
Puts: $249.88M (73%)
Prior (07/15) $300.42M
Calls: $105.55M (35%)
Puts: $194.87M (65%)
Current vs Prior +13.53%
Calls: -13.62%
Puts: +28.23%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -7.45%
Calls: -28.34%
Puts: +3.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:40pm) 0.66
Prior (07/15) 1.12
Current vs Prior -41.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:40pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.38% | 8.91%4.38% | 24.28%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.60% | +1.67%-9.60% | +3.30%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.59% | -15.99%-50.16% | -1.35%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.60% | +1.67%-9.60% | +3.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 3.42%
Calls: 3.57% | 3.45%
Puts: 3.39% | 3.39%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -40.61% | -42.03%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -15.88% | -21.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($249.88M). Bullish P/C ratio of 0.66. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 317.507.60$7.551.3%650.5210
$135.00Aug 2112.9013.10$13.001.5%2.7K0.511.0K
$137.00Jul 315.505.60$5.551.8%1430.42104
$140.00Aug 2110.9011.10$11.001.8%5930.465.0K
$137.00Aug 1410.8011.00$10.901.8%250.4887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.5016.70$16.601.2%1.2K0.4820.1K
$130.00Aug 2113.8014.00$13.901.4%1.8K0.4313.4K
$140.00Aug 2119.5019.80$19.651.5%2.0K0.5414.5K
$128.00Jul 316.106.20$6.151.6%6940.4082
$125.00Aug 2111.4011.60$11.501.7%2.1K0.3832.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6970.08851
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.9K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5360.08424
$108.00Jul 240.250.30$0.2817.9%1700.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%4520.11656
$110.00Jul 240.350.40$0.3813.2%2950.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6022.60$21.609.3%40.9923
$115.00Jul 1716.1016.70$16.403.7%360.9820
$116.00Jul 1714.9015.70$15.305.2%590.9811
$117.00Jul 1714.0015.30$14.658.9%290.9712
$118.00Jul 1713.1014.70$13.9011.5%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1721.0021.60$21.302.8%2461.00945
$155.00Jul 1723.5024.00$23.752.1%4201.006.7K
$157.50Jul 1725.8026.50$26.152.7%1091.001.3K
$149.00Jul 1717.5018.10$17.803.4%140.9320
$150.00Jul 1718.7019.10$18.902.1%1.3K0.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 292.4K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%11.9K0.146.6K
$135.00Jul 171.251.35$1.307.7%9.6K0.314.4K
$150.00Jul 170.150.20$0.1827.8%8.3K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.7K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.902.00$1.955.1%14.2K0.4118.8K
$135.00Jul 174.805.00$4.904.1%13.9K0.6926.8K
$125.00Jul 242.802.90$2.853.5%9.8K0.304.6K
$125.00Jul 170.550.65$0.6016.7%9.7K0.1610.1K
$134.00Jul 174.104.30$4.204.8%6.4K0.643.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 31.7%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28158.6%86.4%83.5%1.6K9.9K
$157.50Jul 17Aug 28158.3%86.6%82.9%5797.6K
$152.50Jul 17Aug 28145.7%86.4%68.7%7924.9K
$150.00Jul 17Aug 28140.7%86.3%63.0%8.3K14.5K
$148.00Jul 17Aug 28135.8%86.6%56.9%461580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28158.6%86.4%83.5%4246.8K
$157.50Jul 17Aug 14158.3%90.2%75.5%1101.8K
$152.50Jul 17Aug 28145.7%86.4%68.7%259975
$150.00Jul 17Aug 28140.7%86.3%63.0%1.3K37.1K
$116.00Jul 17Jul 31117.9%74.8%57.6%859374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 16.86, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.15$2.35$0.1515.67$150.15
$155.00$157.50Jul 31$0.22$2.28$0.2210.36$155.22
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$115.00$117.00Jul 24$1.70$1.70$0.305.67$116.70
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
$110.00$115.00Jul 31$4.15$4.15$0.854.88$114.15
$115.00$120.00Jul 31$4.05$4.05$0.954.26$119.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$155.00$152.50Aug 14$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$138.00$137.00Jul 17$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.10137.7%77.6%
$157.50Jul 17Jul 24$0.70158.3%90.2%
$155.00Jul 17Jul 24$0.75158.6%87.2%
$115.00Jul 17Jul 24$0.80117.4%74.0%
$117.00Jul 17Jul 24$0.85111.0%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35137.7%77.6%
$106.00Jul 24Jul 31$0.5281.8%77.6%
$155.00Jul 17Jul 24$0.55158.6%87.2%
$107.00Jul 24Jul 31$0.6080.4%77.5%
$108.00Jul 24Jul 31$0.6778.8%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 3.96% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.80$2.40$5.20$125.80$136.203.96%
$132.00Jul 17$2.33$2.95$5.28$126.72$137.284.02%
$130.00Jul 17$3.35$1.95$5.30$124.70$135.304.03%
$133.00Jul 17$1.92$3.55$5.47$127.53$138.474.16%
$129.00Jul 17$3.95$1.58$5.53$123.47$134.534.21%
$134.00Jul 17$1.58$4.20$5.78$128.22$139.784.40%
$128.00Jul 17$4.60$1.23$5.83$122.17$133.834.44%
$135.00Jul 17$1.30$4.90$6.20$128.80$141.204.72%
$127.00Jul 17$5.35$0.98$6.33$120.67$133.334.82%
$136.00Jul 17$1.08$5.65$6.73$129.27$142.735.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.57% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.08$0.98$2.06$124.94$138.06
$135.00$127.00Jul 17$1.30$0.98$2.28$124.72$137.28
$136.00$128.00Jul 17$1.08$1.23$2.31$125.69$138.31
$135.00$128.00Jul 17$1.30$1.23$2.53$125.47$137.53
$134.00$127.00Jul 17$1.58$0.98$2.56$124.44$136.56
$136.00$129.00Jul 17$1.08$1.58$2.66$126.34$138.66
$134.00$128.00Jul 17$1.58$1.23$2.81$125.19$136.81
$135.00$129.00Jul 17$1.30$1.58$2.88$126.12$137.88
$133.00$127.00Jul 17$1.92$0.98$2.90$124.10$135.90
$136.00$130.00Jul 17$1.08$1.95$3.03$126.97$139.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 13.29, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
113/114115/117Jul 24$1.81$0.199.53$112.19$116.81
118/119121/122Jul 24$0.90$0.109.00$118.10$121.90
111/112124/125Jul 31$0.90$0.109.00$111.10$124.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
110/115120/125Aug 28$4.50$0.509.00$110.50$124.50
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 31$0.10$4.9049.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$3.00$2.00
$115.00$110.001:2Aug 14-$3.30$1.70
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.51%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.0%10.51%12.52%1217
$135.00Aug 28$13.700.522.8%10.43%13.20%10467
$136.00Aug 28$13.300.513.5%10.12%13.66%3280
$135.00Aug 21$12.900.512.8%9.82%12.59%2.7K1.0K
$137.00Aug 28$12.900.504.3%9.82%14.11%5741
$138.00Aug 28$12.500.495.0%9.52%14.57%920
$139.00Aug 28$12.100.485.8%9.21%15.03%9124
$134.00Aug 14$12.000.522.0%9.14%11.14%2492
$140.00Aug 28$11.800.476.6%8.98%15.56%26101
$135.00Aug 14$11.600.502.8%8.83%11.60%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381,507
Total Puts 252,556
Put/Call Ratio 0.66
Net Difference 128,951

Prior's Put/Call Breakdown

Total Calls 201,186
Total Puts 225,717
Put/Call Ratio 1.12
Net Difference -24,531

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All