Tour v341
SPCX
SPACE EX TECH SPACEX A
$131.49 -2.80%
(7/16 14:45) ◀
|
Thursday, July 16, 2026 (2:50pm)
January 2026
|
▶ (7/16 14:55)
◀ 7/16 14:50 ▶

Option Volume

Detail
ℹ
Current (07/16 2:50pm) 638,879
Calls: 384,137 (60%)
Puts: 254,742 (40%)
Prior (07/15) 435,399
Calls: 205,604 (47%)
Puts: 229,795 (53%)
Current vs Prior +46.73%
Calls: +86.83% (Calls)
Puts: +10.86% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +7.93%
Calls: +21.61%
Puts: -7.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:50pm) $344.14M
Calls: $92.51M (27%)
Puts: $251.64M (73%)
Prior (07/15) $306.69M
Calls: $103.49M (34%)
Puts: $203.20M (66%)
Current vs Prior +12.21%
Calls: -10.62%
Puts: +23.84%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -6.61%
Calls: -27.29%
Puts: +4.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:50pm) 0.66
Prior (07/15) 1.12
Current vs Prior -40.67%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:50pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.32% | 8.90%4.32% | 24.30%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.79% | +1.57%-10.79% | +3.36%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.45% | -16.08%-50.82% | -1.30%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.79% | +1.57%-10.79% | +3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 3.42%
Calls: 1.77% | 1.71%
Puts: 3.51% | 5.13%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -54.95% | -42.03%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -36.19% | -21.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($251.64M). Bullish P/C ratio of 0.66. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 77.807.90$7.851.3%8290.42493
$135.00Aug 2112.9013.10$13.001.5%2.7K0.511.0K
$145.00Aug 76.206.30$6.251.6%490.36143
$136.00Jul 315.906.00$5.951.7%1230.44213
$131.00Jul 245.805.90$5.851.7%2600.5363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.5016.70$16.601.2%1.2K0.4820.1K
$129.00Jul 316.506.60$6.551.5%6630.4240
$155.00Aug 2129.9030.40$30.151.7%2970.6813.3K
$135.00Aug 2817.4017.70$17.551.7%8770.48579
$125.00Aug 2111.3011.50$11.401.8%2.1K0.3832.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$144.00Jul 170.300.35$0.3215.6%7970.09851
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.0K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5440.08424
$108.00Jul 240.250.30$0.2817.9%1720.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.350.40$0.3813.2%3060.063.0K
$111.00Jul 240.400.45$0.4311.6%1620.0638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6021.90$21.256.1%40.9923
$115.00Jul 1716.0016.80$16.404.9%360.9920
$116.00Jul 1714.9015.80$15.355.9%630.9811
$117.00Jul 1714.0014.90$14.456.2%330.9712
$118.00Jul 1713.1014.60$13.8510.8%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.9021.60$21.253.3%2461.00945
$155.00Jul 1723.3023.80$23.552.1%4281.006.7K
$157.50Jul 1725.8026.40$26.102.3%1091.001.3K
$149.00Jul 1717.4018.20$17.804.5%140.9320
$150.00Jul 1718.4018.80$18.602.2%1.3K0.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 295.2K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%11.9K0.146.6K
$135.00Jul 171.301.35$1.333.8%9.8K0.314.4K
$150.00Jul 170.150.20$0.1827.8%8.3K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$137.00Jul 170.850.95$0.9011.1%6.7K0.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.851.90$1.882.7%14.6K0.4018.8K
$135.00Jul 174.704.90$4.804.2%14.0K0.6926.8K
$125.00Jul 242.752.85$2.803.6%9.8K0.304.6K
$125.00Jul 170.550.60$0.578.8%9.8K0.1610.1K
$130.00Jul 244.704.90$4.804.2%6.4K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 32.1%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28158.3%86.6%82.8%1.6K9.9K
$157.50Jul 17Aug 28158.0%86.8%82.1%5797.6K
$152.50Jul 17Aug 28145.3%86.5%68.0%7924.9K
$150.00Jul 17Aug 28140.3%86.5%62.2%8.4K14.5K
$148.00Jul 17Aug 28135.3%86.4%56.5%474580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28158.2%86.6%82.7%4326.8K
$157.50Jul 17Aug 14158.0%90.5%74.6%1101.8K
$152.50Jul 17Aug 28145.3%86.6%67.9%259975
$150.00Jul 17Aug 28140.2%86.5%62.1%1.3K37.1K
$116.00Jul 17Jul 31119.0%74.4%59.9%859374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 19.83, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$150.00$152.50Jul 24$0.21$2.29$0.2110.90$150.21
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$118.00$117.00Jul 24$0.13$0.87$0.136.69$117.87
$117.00$116.00Jul 24$0.15$0.85$0.155.67$116.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$124.00$125.00Jul 17$0.85$0.85$0.155.67$124.85
$115.00$117.00Jul 24$1.70$1.70$0.305.67$116.70
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10
$146.00$145.00Jul 31$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.78, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45138.8%78.0%
$157.50Jul 17Jul 24$0.70158.0%89.8%
$155.00Jul 17Jul 24$0.77158.3%87.5%
$115.00Jul 17Jul 24$0.80107.6%74.5%
$152.50Jul 17Jul 24$0.89145.3%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35138.8%78.0%
$106.00Jul 24Jul 31$0.5282.1%77.8%
$107.00Jul 24Jul 31$0.6080.7%77.7%
$108.00Jul 24Jul 31$0.6779.2%77.3%
$152.50Jul 17Jul 24$0.70145.3%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 3.92% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.83$2.33$5.16$125.84$136.163.92%
$132.00Jul 17$2.38$2.85$5.23$126.77$137.233.98%
$130.00Jul 17$3.40$1.88$5.28$124.72$135.284.02%
$133.00Jul 17$1.95$3.45$5.40$127.60$138.404.11%
$129.00Jul 17$4.00$1.50$5.50$123.50$134.504.18%
$134.00Jul 17$1.60$4.10$5.70$128.30$139.704.33%
$128.00Jul 17$4.65$1.17$5.82$122.18$133.824.43%
$135.00Jul 17$1.33$4.80$6.13$128.87$141.134.66%
$127.00Jul 17$5.40$0.93$6.33$120.67$133.334.81%
$136.00Jul 17$1.08$5.60$6.68$129.32$142.685.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.53% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.08$0.93$2.01$124.99$138.01
$136.00$128.00Jul 17$1.08$1.17$2.25$125.75$138.25
$135.00$127.00Jul 17$1.33$0.93$2.26$124.74$137.26
$135.00$128.00Jul 17$1.33$1.17$2.50$125.50$137.50
$134.00$127.00Jul 17$1.60$0.93$2.53$124.47$136.53
$136.00$129.00Jul 17$1.08$1.50$2.58$126.42$138.58
$134.00$128.00Jul 17$1.60$1.17$2.77$125.23$136.77
$135.00$129.00Jul 17$1.33$1.50$2.83$126.17$137.83
$133.00$127.00Jul 17$1.95$0.93$2.88$124.12$135.88
$136.00$130.00Jul 17$1.08$1.88$2.96$127.04$138.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 19.00, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.75$0.2519.00$115.25$129.75
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
111/112123/124Jul 31$0.90$0.109.00$111.10$123.90
113/114123/124Jul 31$0.90$0.109.00$113.10$123.90
137/138139/140Aug 7$0.90$0.109.00$137.10$139.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
110/115125/130Aug 7$4.45$0.558.09$110.55$129.45
115/120125/130Aug 14$4.45$0.558.09$115.55$129.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$110.00$115.00$120.00Jul 31$0.15$4.8532.33
$150.00$152.50$155.00Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.66$1.84
$152.50$155.001:2Jul 24-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.85$3.15
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.25$1.75
$117.00$116.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.50%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.531.9%10.50%12.40%1217
$135.00Aug 28$13.600.522.7%10.34%13.01%10467
$136.00Aug 28$13.400.513.4%10.19%13.62%3280
$137.00Aug 28$13.000.504.2%9.89%14.08%5741
$135.00Aug 21$12.900.512.7%9.81%12.48%2.7K1.0K
$138.00Aug 28$12.600.495.0%9.58%14.53%920
$139.00Aug 28$12.200.485.7%9.28%14.99%9124
$134.00Aug 14$12.000.521.9%9.13%11.04%2492
$140.00Aug 28$11.800.476.5%8.97%15.45%27101
$135.00Aug 14$11.600.512.7%8.82%11.49%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,137
Total Puts 254,742
Put/Call Ratio 0.66
Net Difference 129,395

Prior's Put/Call Breakdown

Total Calls 205,604
Total Puts 229,795
Put/Call Ratio 1.12
Net Difference -24,191

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All