Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.31 -2.93%
(7/16 14:50) ◀
|
Thursday, July 16, 2026 (2:55pm)
January 2026
|
▶ (7/16 15:00)
◀ 7/16 14:55 ▶

Option Volume

Detail
ℹ
Current (07/16 2:55pm) 641,908
Calls: 385,902 (60%)
Puts: 256,006 (40%)
Prior (07/15) 440,225
Calls: 208,902 (47%)
Puts: 231,323 (53%)
Current vs Prior +45.81%
Calls: +84.73% (Calls)
Puts: +10.67% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +8.45%
Calls: +22.17%
Puts: -7.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:55pm) $346.99M
Calls: $92.87M (27%)
Puts: $254.12M (73%)
Prior (07/15) $307.92M
Calls: $103.41M (34%)
Puts: $204.51M (66%)
Current vs Prior +12.69%
Calls: -10.19%
Puts: +24.26%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -5.84%
Calls: -27.00%
Puts: +5.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:55pm) 0.66
Prior (07/15) 1.11
Current vs Prior -40.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:55pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.39% | 8.91%4.39% | 24.26%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.41% | +1.71%-9.41% | +3.18%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.45% | -15.96%-50.06% | -1.47%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.41% | +1.71%-9.41% | +3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 3.42%
Calls: 1.80% | 3.45%
Puts: 1.68% | 3.39%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -70.31% | -42.03%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -57.94% | -21.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($254.12M). Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.506.60$6.551.5%3110.328.3K
$135.00Aug 2112.9013.10$13.001.5%2.7K0.511.0K
$135.00Jul 316.206.30$6.251.6%2.0K0.46717
$131.00Jul 172.752.80$2.781.8%1.3K0.5312
$137.00Jul 315.505.60$5.551.8%1590.42104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.6016.80$16.701.2%1.2K0.4920.1K
$130.00Aug 2113.8014.00$13.901.4%1.8K0.4313.4K
$130.00Aug 1412.6012.80$12.701.6%2100.442.6K
$128.00Jul 316.106.20$6.151.6%6990.4082
$155.00Aug 2129.9030.40$30.151.7%2970.6813.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%8000.08851
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.0K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5460.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%4630.11656
$110.00Jul 240.350.40$0.3813.2%3060.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6021.90$21.256.1%41.0023
$115.00Jul 1716.0016.80$16.404.9%361.0020
$116.00Jul 1714.9015.80$15.355.9%761.0011
$117.00Jul 1714.0014.90$14.456.2%461.0012
$118.00Jul 1713.1014.60$13.8510.8%280.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1726.0026.50$26.251.9%1090.981.3K
$155.00Jul 1723.3024.00$23.653.0%4280.976.7K
$152.50Jul 1720.9021.60$21.253.3%2460.97945
$150.00Jul 1718.5019.00$18.752.7%1.3K0.9637.0K
$149.00Jul 1717.4018.20$17.804.5%140.9520

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 297.1K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%12.1K0.146.6K
$135.00Jul 171.251.30$1.273.9%9.8K0.314.4K
$150.00Jul 170.150.20$0.1827.8%8.4K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.8K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.7K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.952.00$1.982.5%14.6K0.4118.8K
$135.00Jul 174.905.00$4.952.0%14.3K0.6926.8K
$125.00Jul 242.852.90$2.881.7%9.8K0.304.6K
$125.00Jul 170.550.60$0.578.8%9.8K0.1610.1K
$130.00Jul 244.905.00$4.952.0%6.5K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 32.1%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28159.7%86.5%84.6%1.6K9.9K
$157.50Jul 17Aug 28159.4%87.0%83.2%7717.6K
$152.50Jul 17Aug 28146.7%86.5%69.7%7974.9K
$150.00Jul 17Aug 28141.7%86.4%64.0%8.4K14.5K
$149.00Jul 17Aug 28135.9%86.6%57.0%362593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28159.7%86.5%84.5%4326.8K
$157.50Jul 17Aug 14159.4%90.5%76.2%1101.8K
$152.50Jul 17Aug 28146.7%86.5%69.7%259975
$150.00Jul 17Aug 28141.7%86.4%64.0%1.3K37.1K
$116.00Jul 17Jul 31118.1%74.7%58.0%869374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 16.86, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.22$2.28$0.2210.36$155.22
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$111.00$110.00Jul 31$0.13$0.87$0.136.69$110.87
$117.00$116.00Jul 24$0.14$0.86$0.146.14$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 31$4.35$4.35$0.656.69$114.35
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
$125.00$126.00Jul 17$0.80$0.80$0.204.00$125.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$155.00$152.50Jul 31$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.78, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45138.1%77.7%
$115.00Jul 17Jul 24$0.70106.9%74.1%
$157.50Jul 17Jul 24$0.70159.4%90.3%
$155.00Jul 17Jul 24$0.75159.7%87.3%
$152.50Jul 17Jul 24$0.89146.7%84.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35138.1%77.7%
$106.00Jul 24Jul 31$0.5281.8%77.5%
$157.50Jul 17Jul 24$0.60159.4%90.3%
$107.00Jul 24Jul 31$0.6080.4%77.4%
$108.00Jul 24Jul 31$0.6778.8%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 3.96% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.78$2.42$5.20$125.80$136.203.96%
$130.00Jul 17$3.30$1.98$5.28$124.72$135.284.02%
$132.00Jul 17$2.30$2.98$5.28$126.72$137.284.02%
$129.00Jul 17$3.90$1.58$5.48$123.52$134.484.17%
$133.00Jul 17$1.92$3.55$5.47$127.53$138.474.17%
$128.00Jul 17$4.60$1.23$5.83$122.17$133.834.44%
$134.00Jul 17$1.58$4.25$5.83$128.17$139.834.44%
$135.00Jul 17$1.27$4.95$6.22$128.78$141.224.74%
$127.00Jul 17$5.30$0.98$6.28$120.72$133.284.78%
$136.00Jul 17$1.05$5.70$6.75$129.25$142.755.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.55% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.05$0.98$2.03$124.97$138.03
$135.00$127.00Jul 17$1.27$0.98$2.25$124.75$137.25
$136.00$128.00Jul 17$1.05$1.23$2.28$125.72$138.28
$135.00$128.00Jul 17$1.27$1.23$2.50$125.50$137.50
$134.00$127.00Jul 17$1.58$0.98$2.56$124.44$136.56
$136.00$129.00Jul 17$1.05$1.58$2.63$126.37$138.63
$134.00$128.00Jul 17$1.58$1.23$2.81$125.19$136.81
$135.00$129.00Jul 17$1.27$1.58$2.85$126.15$137.85
$133.00$127.00Jul 17$1.92$0.98$2.90$124.10$135.90
$136.00$130.00Jul 17$1.05$1.98$3.03$126.97$139.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 15.67, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.70$0.3015.67$115.30$129.70
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
119/120121/122Jul 24$0.90$0.109.00$119.10$121.90
111/112123/124Jul 31$0.90$0.109.00$111.10$123.90
134/135139/140Aug 7$0.90$0.109.00$134.10$139.90
137/138139/140Aug 7$0.90$0.109.00$137.10$139.90
115/120125/130Aug 14$4.50$0.509.00$115.50$129.50
135/136138/139Aug 14$0.90$0.109.00$135.10$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$3.00$2.00
$115.00$110.001:2Aug 14-$3.30$1.70
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.51%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.0%10.51%12.56%1217
$135.00Aug 28$13.600.522.8%10.36%13.17%10467
$136.00Aug 28$13.300.513.6%10.13%13.70%3280
$135.00Aug 21$12.900.512.8%9.82%12.63%2.7K1.0K
$137.00Aug 28$12.900.504.3%9.82%14.16%5741
$138.00Aug 28$12.500.495.1%9.52%14.61%1120
$139.00Aug 28$12.100.485.9%9.21%15.07%9124
$134.00Aug 14$12.000.522.0%9.14%11.19%2592
$140.00Aug 28$11.800.476.6%8.99%15.60%27101
$135.00Aug 14$11.600.502.8%8.83%11.64%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,902
Total Puts 256,006
Put/Call Ratio 0.66
Net Difference 129,896

Prior's Put/Call Breakdown

Total Calls 208,902
Total Puts 231,323
Put/Call Ratio 1.11
Net Difference -22,421

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All