Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.12 -3.07%
(7/16 14:55) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 15:05)
◀ 7/16 15:00 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 645,093
Calls: 387,658 (60%)
Puts: 257,435 (40%)
Prior (07/15) 459,989
Calls: 222,435 (48%)
Puts: 237,554 (52%)
Current vs Prior +40.24%
Calls: +74.28% (Calls)
Puts: +8.37% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +8.98%
Calls: +22.73%
Puts: -6.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $350.91M
Calls: $93.49M (27%)
Puts: $257.42M (73%)
Prior (07/15) $312.73M
Calls: $103.45M (33%)
Puts: $209.28M (67%)
Current vs Prior +12.21%
Calls: -9.63%
Puts: +23.00%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -4.78%
Calls: -26.52%
Puts: +6.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 0.66
Prior (07/15) 1.07
Current vs Prior -37.82%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.37% | 8.96%4.37% | 24.25%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.75% | +2.29%-9.75% | +3.17%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.70% | -15.48%-50.24% | -1.48%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.75% | +2.29%-9.75% | +3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 4.23%
Calls: 1.87% | 3.51%
Puts: 3.28% | 4.96%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -55.97% | -28.31%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -37.64% | -3.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($257.42M). Bullish P/C ratio of 0.66. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.0015.20$15.101.3%2180.56654
$136.00Aug 1411.1011.30$11.201.8%290.4936
$140.00Aug 2110.8011.00$10.901.8%6320.465.0K
$131.00Jul 172.652.70$2.681.9%1.3K0.5212
$140.00Jul 242.602.65$2.631.9%3.1K0.304.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2126.4026.70$26.551.1%6960.6419.5K
$135.00Aug 2116.6016.80$16.701.2%1.2K0.4920.1K
$135.00Jul 247.807.90$7.851.3%6.2K0.584.2K
$134.00Aug 1414.9015.10$15.001.3%390.48109
$130.00Aug 2113.9014.10$14.001.4%1.8K0.4413.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.0K0.07851
$145.00Jul 170.250.30$0.2817.9%7.9K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.0K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5480.08424
$107.00Jul 240.250.30$0.2817.9%150.0430
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%4670.11656
$110.00Jul 240.350.40$0.3813.2%3080.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.8028.40$27.109.6%--0.9918
$110.00Jul 1720.6021.90$21.256.1%40.9923
$115.00Jul 1716.0016.80$16.404.9%360.9920
$116.00Jul 1714.9015.80$15.355.9%880.9811
$117.00Jul 1714.0014.90$14.456.2%580.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1721.1021.70$21.402.8%2461.00945
$155.00Jul 1723.4024.10$23.752.9%4301.006.7K
$148.00Jul 1716.4017.60$17.007.1%230.9328
$149.00Jul 1717.4018.20$17.804.5%140.9320
$150.00Jul 1718.8019.20$19.002.1%1.3K0.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 298.2K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%12.2K0.136.6K
$135.00Jul 171.251.30$1.273.9%9.9K0.304.4K
$150.00Jul 170.150.20$0.1827.8%8.4K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.9K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.7K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.002.10$2.054.9%14.7K0.4218.8K
$135.00Jul 175.005.20$5.103.9%14.5K0.7026.8K
$125.00Jul 242.852.95$2.903.4%9.8K0.314.6K
$125.00Jul 170.600.65$0.637.9%9.8K0.1710.1K
$130.00Jul 244.905.10$5.004.0%6.5K0.455.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 33.9%, max 115.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31169.2%78.6%115.4%119
$155.00Jul 17Aug 28161.2%86.7%86.0%1.7K9.9K
$152.50Jul 17Aug 28148.2%86.3%71.8%8014.9K
$150.00Jul 17Aug 28143.3%86.6%65.5%8.4K14.5K
$149.00Jul 17Aug 28137.6%86.1%59.7%362593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28169.2%89.2%89.7%1173.4K
$155.00Jul 17Aug 28161.2%86.7%86.0%4346.8K
$152.50Jul 17Aug 28148.2%86.3%71.8%259975
$150.00Jul 17Aug 28143.3%86.6%65.5%1.3K37.1K
$149.00Jul 17Aug 28137.6%86.1%59.7%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 16.86, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$109.00$108.00Jul 31$0.13$0.87$0.136.69$108.87
$117.00$116.00Jul 24$0.14$0.86$0.146.14$116.86
$125.00$124.00Jul 17$0.15$0.85$0.155.67$124.85
$118.00$117.00Jul 24$0.15$0.85$0.155.67$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$117.00$120.00Jul 24$2.75$2.75$0.2511.00$119.75
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$110.00$115.00Jul 31$4.40$4.40$0.607.33$114.40
$117.00$118.00Jul 17$0.80$0.80$0.204.00$117.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.40$2.40$0.1024.00$150.10
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$146.00$145.00Aug 28$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45137.4%77.2%
$115.00Jul 17Jul 24$0.70106.0%74.2%
$155.00Jul 17Jul 24$0.75161.2%87.9%
$152.50Jul 17Jul 24$0.89148.2%85.5%
$105.00Jul 17Jul 31$1.00169.2%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.17169.2%82.6%
$110.00Jul 17Jul 24$0.35137.4%77.2%
$106.00Jul 24Jul 31$0.5581.4%77.9%
$107.00Jul 24Jul 31$0.5781.5%77.1%
$108.00Jul 24Jul 31$0.6579.8%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 3.97% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.68$2.53$5.21$125.79$136.213.97%
$130.00Jul 17$3.20$2.05$5.25$124.75$135.254.00%
$132.00Jul 17$2.23$3.05$5.28$126.72$137.284.03%
$129.00Jul 17$3.80$1.65$5.45$123.55$134.454.16%
$133.00Jul 17$1.85$3.70$5.55$127.45$138.554.23%
$128.00Jul 17$4.50$1.30$5.80$122.20$133.804.42%
$134.00Jul 17$1.53$4.40$5.93$128.07$139.934.52%
$127.00Jul 17$5.25$1.02$6.27$120.73$133.274.78%
$135.00Jul 17$1.27$5.10$6.37$128.63$141.374.86%
$126.00Jul 17$6.00$0.80$6.80$119.20$132.805.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$1.02$2.04$124.96$138.04
$135.00$127.00Jul 17$1.27$1.02$2.29$124.71$137.29
$136.00$128.00Jul 17$1.02$1.30$2.32$125.68$138.32
$134.00$127.00Jul 17$1.53$1.02$2.55$124.45$136.55
$135.00$128.00Jul 17$1.27$1.30$2.57$125.43$137.57
$136.00$129.00Jul 17$1.02$1.65$2.67$126.33$138.67
$134.00$128.00Jul 17$1.53$1.30$2.83$125.17$136.83
$133.00$127.00Jul 17$1.85$1.02$2.87$124.13$135.87
$135.00$129.00Jul 17$1.27$1.65$2.92$126.08$137.92
$136.00$130.00Jul 17$1.02$2.05$3.07$126.93$139.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 20.43, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114117/120Jul 24$2.86$0.1420.43$111.14$119.86
115/120125/130Aug 7$4.75$0.2519.00$115.25$129.75
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
110/115125/130Aug 7$4.60$0.4011.50$110.40$129.60
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
115/120125/130Aug 14$4.55$0.4510.11$115.45$129.55
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
108/109110/115Jul 31$4.53$0.479.64$104.47$114.53
117/118121/122Jul 24$0.90$0.109.00$117.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.15$4.8532.33
$105.00$110.00$115.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 24-$0.74$1.76
$150.00$152.501:2Jul 24-$0.84$1.66
$147.00$148.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.31$3.69
$115.00$110.001:2Aug 7-$1.80$3.20
$110.00$105.001:2Aug 14-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 10.52%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.2%10.52%12.72%1217
$135.00Aug 28$13.600.523.0%10.37%13.33%10567
$136.00Aug 28$13.300.513.7%10.14%13.87%3280
$137.00Aug 28$12.800.504.5%9.76%14.25%5741
$135.00Aug 21$12.700.513.0%9.69%12.64%2.7K1.0K
$138.00Aug 28$12.400.495.2%9.46%14.70%1120
$139.00Aug 28$12.000.486.0%9.15%15.16%9124
$134.00Aug 14$11.900.512.2%9.08%11.27%2592
$140.00Aug 28$11.700.476.8%8.92%15.70%27101
$135.00Aug 14$11.500.503.0%8.77%11.73%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,658
Total Puts 257,435
Put/Call Ratio 0.66
Net Difference 130,223

Prior's Put/Call Breakdown

Total Calls 222,435
Total Puts 237,554
Put/Call Ratio 1.07
Net Difference -15,119

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All