Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.39 -2.87%
(7/16 15:00) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/16 15:05 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 651,596
Calls: 392,375 (60%)
Puts: 259,221 (40%)
Prior (07/15) 465,727
Calls: 224,155 (48%)
Puts: 241,572 (52%)
Current vs Prior +39.91%
Calls: +75.05% (Calls)
Puts: +7.31% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +10.08%
Calls: +24.22%
Puts: -6.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $351.44M
Calls: $95.55M (27%)
Puts: $255.89M (73%)
Prior (07/15) $317.39M
Calls: $102.93M (32%)
Puts: $214.45M (68%)
Current vs Prior +10.73%
Calls: -7.17%
Puts: +19.32%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -4.63%
Calls: -24.90%
Puts: +6.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.66
Prior (07/15) 1.08
Current vs Prior -38.70%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.30% | 8.87%4.30% | 24.20%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.19% | +1.22%-11.19% | +2.95%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.74% | -16.37%-51.04% | -1.68%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.19% | +1.22%-11.19% | +2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 4.29%
Calls: 3.64% | 3.45%
Puts: 3.45% | 5.13%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -39.59% | -27.29%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -14.43% | -1.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($255.89M). Bullish P/C ratio of 0.66. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.8013.00$12.901.6%2.7K0.511.0K
$136.00Jul 315.805.90$5.851.7%1380.44213
$139.00Jul 242.852.90$2.881.7%3130.32346
$140.00Aug 2110.8011.00$10.901.8%6320.465.0K
$138.00Jul 315.105.20$5.151.9%1870.40193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.5016.70$16.601.2%1.2K0.4820.1K
$130.00Jul 317.007.10$7.051.4%8200.453.8K
$130.00Aug 2113.7013.90$13.801.4%1.8K0.4313.4K
$150.00Aug 2126.2026.60$26.401.5%7060.6419.5K
$129.00Jul 316.506.60$6.551.5%6660.4240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.0K0.08851
$145.00Jul 170.250.30$0.2817.9%8.0K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.0K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5480.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$123.00Jul 170.300.35$0.3215.6%4700.10656
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.350.40$0.3813.2%3190.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.3021.90$21.602.8%41.0023
$115.00Jul 1716.0016.80$16.404.9%361.0020
$116.00Jul 1714.9015.80$15.355.9%1011.0011
$117.00Jul 1714.0014.90$14.456.2%711.0012
$118.00Jul 1713.1014.20$13.658.1%281.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1725.9026.40$26.151.9%1090.981.3K
$155.00Jul 1723.4023.90$23.652.1%4400.976.7K
$152.50Jul 1720.9021.50$21.202.8%2460.97945
$150.00Jul 1718.5018.90$18.702.1%1.3K0.9637.0K
$149.00Jul 1717.4018.20$17.804.5%140.9520

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 303.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.55$0.5020.0%12.6K0.146.6K
$135.00Jul 171.251.30$1.273.9%9.9K0.314.4K
$150.00Jul 170.150.20$0.1827.8%8.5K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%8.0K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.8K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.901.95$1.922.6%14.9K0.4018.8K
$135.00Jul 174.805.00$4.904.1%14.5K0.6926.8K
$125.00Jul 242.752.85$2.803.6%9.8K0.304.6K
$125.00Jul 170.550.60$0.578.8%9.8K0.1610.1K
$130.00Jul 244.804.90$4.852.1%6.5K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 33.0%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28159.2%86.1%84.9%7727.6K
$155.00Jul 17Aug 28159.5%86.3%84.8%1.7K9.9K
$152.50Jul 17Aug 28146.5%86.2%69.9%9114.9K
$150.00Jul 17Aug 28141.4%86.5%63.5%8.6K14.5K
$149.00Jul 17Aug 28135.6%86.6%56.6%362593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28159.5%86.3%84.8%4446.8K
$157.50Jul 17Aug 14159.2%89.9%77.1%1101.8K
$152.50Jul 17Aug 28146.5%86.2%69.9%259975
$150.00Jul 17Aug 28141.4%86.5%63.5%1.3K37.1K
$116.00Jul 17Jul 31119.2%74.1%60.8%869374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 16.86, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$109.00$108.00Jul 31$0.12$0.88$0.127.33$108.88
$112.00$111.00Jul 31$0.12$0.88$0.127.33$111.88
$124.00$123.00Jul 17$0.13$0.87$0.136.69$123.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$110.00$115.00Jul 31$4.40$4.40$0.607.33$114.40
$117.00$120.00Jul 24$2.60$2.60$0.406.50$119.60
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$150.00$149.00Jul 17$0.90$0.90$0.109.00$149.10
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.10139.1%78.0%
$115.00Jul 17Jul 24$0.70118.8%73.6%
$157.50Jul 17Jul 24$0.70159.2%90.0%
$155.00Jul 17Jul 24$0.75159.5%87.0%
$152.50Jul 17Jul 24$0.89146.5%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35139.1%78.0%
$106.00Jul 24Jul 31$0.5282.0%77.6%
$107.00Jul 24Jul 31$0.6080.7%77.5%
$108.00Jul 24Jul 31$0.6579.1%76.5%
$115.00Jul 17Jul 24$0.68118.7%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.90% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.75$2.38$5.13$125.87$136.133.90%
$130.00Jul 17$3.30$1.92$5.22$124.78$135.223.97%
$132.00Jul 17$2.33$2.90$5.23$126.77$137.233.98%
$133.00Jul 17$1.90$3.50$5.40$127.60$138.404.11%
$129.00Jul 17$3.90$1.53$5.43$123.57$134.434.13%
$134.00Jul 17$1.58$4.15$5.73$128.27$139.734.36%
$128.00Jul 17$4.60$1.20$5.80$122.20$133.804.41%
$135.00Jul 17$1.27$4.90$6.17$128.83$141.174.70%
$127.00Jul 17$5.35$0.95$6.30$120.70$133.304.79%
$136.00Jul 17$1.08$5.65$6.73$129.27$142.735.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.55% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.08$0.95$2.03$124.97$138.03
$135.00$127.00Jul 17$1.27$0.95$2.22$124.78$137.22
$136.00$128.00Jul 17$1.08$1.20$2.28$125.72$138.28
$135.00$128.00Jul 17$1.27$1.20$2.47$125.53$137.47
$134.00$127.00Jul 17$1.58$0.95$2.53$124.47$136.53
$136.00$129.00Jul 17$1.08$1.53$2.61$126.39$138.61
$134.00$128.00Jul 17$1.58$1.20$2.78$125.22$136.78
$135.00$129.00Jul 17$1.27$1.53$2.80$126.20$137.80
$133.00$127.00Jul 17$1.90$0.95$2.85$124.15$135.85
$136.00$130.00Jul 17$1.08$1.92$3.00$127.00$139.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 24.00, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
115/116117/120Jul 24$2.72$0.289.71$113.28$119.72
108/109110/115Jul 31$4.52$0.489.42$104.48$114.52
117/118121/122Jul 24$0.90$0.109.00$117.10$121.90
117/118122/123Jul 24$0.90$0.109.00$117.10$122.90
113/114122/123Jul 31$0.90$0.109.00$113.10$122.90
134/135139/140Aug 7$0.90$0.109.00$134.10$139.90
136/137139/140Aug 7$0.90$0.109.00$136.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.01$4.99
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.85$2.15
$115.00$110.001:2Aug 14-$3.25$1.75
$117.00$116.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.50%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.0%10.50%12.49%1217
$135.00Aug 28$13.600.522.8%10.35%13.10%10567
$136.00Aug 28$13.300.513.5%10.12%13.63%3280
$137.00Aug 28$12.900.504.3%9.82%14.09%5741
$135.00Aug 21$12.800.512.8%9.74%12.49%2.7K1.0K
$138.00Aug 28$12.500.495.0%9.51%14.54%1120
$139.00Aug 28$12.100.485.8%9.21%15.00%9124
$134.00Aug 14$11.900.522.0%9.06%11.04%2592
$140.00Aug 28$11.700.476.5%8.90%15.46%27101
$135.00Aug 14$11.500.502.8%8.75%11.50%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,375
Total Puts 259,221
Put/Call Ratio 0.66
Net Difference 133,154

Prior's Put/Call Breakdown

Total Calls 224,155
Total Puts 241,572
Put/Call Ratio 1.08
Net Difference -17,417

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All