Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.20 -3.01%
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 15:15)
◀ 7/16 15:10 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 661,117
Calls: 396,802 (60%)
Puts: 264,315 (40%)
Prior (07/15) 468,690
Calls: 225,436 (48%)
Puts: 243,254 (52%)
Current vs Prior +41.06%
Calls: +76.02% (Calls)
Puts: +8.66% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +11.69%
Calls: +25.62%
Puts: -4.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $358.35M
Calls: $95.51M (27%)
Puts: $262.83M (73%)
Prior (07/15) $319.06M
Calls: $102.62M (32%)
Puts: $216.45M (68%)
Current vs Prior +12.31%
Calls: -6.92%
Puts: +21.43%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -2.76%
Calls: -24.93%
Puts: +8.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 0.67
Prior (07/15) 1.08
Current vs Prior -38.27%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.35% | 8.92%4.35% | 24.16%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.12% | +1.80%-10.12% | +2.78%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.96% | -15.89%-50.45% | -1.85%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.12% | +1.80%-10.12% | +2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 3.42%
Calls: 1.87% | 3.51%
Puts: 4.95% | 3.33%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -41.81% | -42.03%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -17.58% | -21.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($262.83M). Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.109.20$9.151.1%3690.413.6K
$149.00Aug 146.806.90$6.851.5%100.3557
$134.00Jul 316.506.60$6.551.5%1230.4747
$135.00Aug 2112.7012.90$12.801.6%2.7K0.511.0K
$135.00Jul 316.106.20$6.151.6%2.0K0.45717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.4011.50$11.450.9%2.2K0.3832.9K
$135.00Aug 2116.5016.70$16.601.2%1.3K0.4920.1K
$134.00Aug 1414.8015.00$14.901.3%390.48109
$141.00Jul 3113.8014.00$13.901.4%90.66430
$150.00Aug 2126.3026.70$26.501.5%7140.6419.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.0K0.07851
$145.00Jul 170.250.30$0.2817.9%8.0K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.0K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5530.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%4780.11656
$110.00Jul 240.350.40$0.3813.2%3200.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.8028.40$27.109.6%--1.0018
$110.00Jul 1720.3021.60$20.956.2%51.0023
$115.00Jul 1716.0016.80$16.404.9%361.0020
$116.00Jul 1714.9015.80$15.355.9%1071.0011
$117.00Jul 1714.0014.90$14.456.2%771.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.4024.20$23.803.4%4400.976.7K
$152.50Jul 1721.0021.70$21.353.3%2460.97945
$150.00Jul 1718.7019.40$19.053.7%1.3K0.9637.0K
$149.00Jul 1717.4018.20$17.804.5%140.9520
$148.00Jul 1716.4017.60$17.007.1%230.9528

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 306.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%12.7K0.136.6K
$135.00Jul 171.201.25$1.234.1%10.1K0.304.4K
$150.00Jul 170.150.20$0.1827.8%8.6K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%8.0K0.077.1K
$137.00Jul 170.800.85$0.836.0%6.8K0.213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.952.00$1.982.5%15.0K0.4218.8K
$135.00Jul 174.905.20$5.055.9%14.5K0.7026.8K
$125.00Jul 170.550.65$0.6016.7%10.4K0.1710.1K
$125.00Jul 242.802.90$2.853.5%9.9K0.314.6K
$130.00Jul 244.905.00$4.952.0%6.5K0.455.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 33.4%, max 118.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31170.1%77.9%118.4%119
$155.00Jul 17Aug 28161.3%86.2%87.2%1.7K9.9K
$152.50Jul 17Aug 28148.3%86.4%71.6%9134.9K
$150.00Jul 17Aug 28143.3%87.0%64.7%8.6K14.5K
$149.00Jul 17Aug 28137.6%86.6%58.9%362593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28170.1%88.9%91.3%1253.4K
$155.00Jul 17Aug 28161.3%86.2%87.2%4446.8K
$152.50Jul 17Aug 28148.3%86.4%71.6%259975
$150.00Jul 17Aug 28143.3%87.0%64.7%1.3K37.1K
$149.00Jul 17Aug 28137.6%86.6%58.9%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 19.83, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
$138.00$139.00Jul 17$0.11$0.89$0.118.09$138.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$111.00$110.00Jul 31$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.55$4.55$0.4510.11$114.55
$110.00$115.00Jul 31$4.40$4.40$0.607.33$114.40
$117.00$120.00Jul 24$2.60$2.60$0.406.50$119.60
$117.00$118.00Jul 17$0.85$0.85$0.155.67$117.85
$118.00$119.00Jul 17$0.80$0.80$0.204.00$118.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 17$2.30$2.30$0.2011.50$150.20
$141.00$140.00Jul 17$0.90$0.90$0.109.00$140.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$144.00$143.00Jul 17$0.85$0.85$0.155.67$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.70125.0%74.2%
$110.00Jul 17Jul 24$0.75138.1%77.2%
$155.00Jul 17Jul 24$0.75161.3%88.0%
$152.50Jul 17Jul 24$0.87148.3%85.0%
$150.00Jul 17Jul 24$0.99143.3%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.17170.1%82.6%
$110.00Jul 17Jul 24$0.35138.1%77.2%
$106.00Jul 24Jul 31$0.5281.4%77.3%
$107.00Jul 24Jul 31$0.6080.0%77.1%
$108.00Jul 24Jul 31$0.6778.4%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 3.93% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.68$2.48$5.16$125.84$136.163.93%
$130.00Jul 17$3.20$1.98$5.18$124.82$135.183.95%
$132.00Jul 17$2.23$3.03$5.26$126.74$137.264.01%
$129.00Jul 17$3.80$1.58$5.38$123.62$134.384.10%
$133.00Jul 17$1.85$3.60$5.45$127.55$138.454.15%
$128.00Jul 17$4.55$1.25$5.80$122.20$133.804.42%
$134.00Jul 17$1.50$4.30$5.80$128.20$139.804.42%
$127.00Jul 17$5.25$0.98$6.23$120.77$133.234.75%
$135.00Jul 17$1.23$5.05$6.28$128.72$141.284.79%
$126.00Jul 17$6.05$0.78$6.83$119.17$132.835.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.52% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$0.98$2.00$125.00$138.00
$135.00$127.00Jul 17$1.23$0.98$2.21$124.79$137.21
$136.00$128.00Jul 17$1.02$1.25$2.27$125.73$138.27
$134.00$127.00Jul 17$1.50$0.98$2.48$124.52$136.48
$135.00$128.00Jul 17$1.23$1.25$2.48$125.52$137.48
$136.00$129.00Jul 17$1.02$1.58$2.60$126.40$138.60
$134.00$128.00Jul 17$1.50$1.25$2.75$125.25$136.75
$135.00$129.00Jul 17$1.23$1.58$2.81$126.19$137.81
$133.00$127.00Jul 17$1.85$0.98$2.83$124.17$135.83
$136.00$130.00Jul 17$1.02$1.98$3.00$127.00$139.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 19.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.75$0.2519.00$115.25$129.75
115/120125/130Aug 14$4.70$0.3015.67$115.30$129.70
115/120125/130Aug 28$4.65$0.3513.29$115.35$129.65
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
113/114117/120Jul 24$2.71$0.299.34$111.29$119.71
117/118121/122Jul 24$0.90$0.109.00$117.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.03, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 24-$0.76$1.74
$150.00$152.501:2Jul 24-$0.83$1.67
$152.50$155.001:2Jul 31-$1.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.25$3.75
$115.00$110.001:2Aug 7-$1.90$3.10
$110.00$105.001:2Aug 14-$2.35$2.65
$120.00$115.001:2Aug 7-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 10.52%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.1%10.52%12.65%1217
$135.00Aug 28$13.600.512.9%10.37%13.26%10567
$136.00Aug 28$13.300.513.7%10.14%13.80%3280
$137.00Aug 28$12.800.494.4%9.76%14.18%5741
$135.00Aug 21$12.700.512.9%9.68%12.58%2.7K1.0K
$138.00Aug 28$12.400.485.2%9.45%14.63%1120
$139.00Aug 28$12.000.476.0%9.15%15.09%9124
$134.00Aug 14$11.900.512.1%9.07%11.20%2692
$140.00Aug 28$11.600.476.7%8.84%15.55%27101
$135.00Aug 14$11.400.502.9%8.69%11.59%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,802
Total Puts 264,315
Put/Call Ratio 0.67
Net Difference 132,487

Prior's Put/Call Breakdown

Total Calls 225,436
Total Puts 243,254
Put/Call Ratio 1.08
Net Difference -17,818

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All