Tour v343
SPCX
SPACE EX TECH SPACEX A
$131.36 -2.89%
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (3:15pm)
January 2026
|
▶ (7/16 15:20)
◀ 7/16 15:15 ▶

Option Volume

Detail
ℹ
Current (07/16 3:15pm) 665,419
Calls: 399,599 (60%)
Puts: 265,820 (40%)
Prior (07/15) 471,539
Calls: 226,579 (48%)
Puts: 244,960 (52%)
Current vs Prior +41.12%
Calls: +76.36% (Calls)
Puts: +8.52% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +12.42%
Calls: +26.51%
Puts: -3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:15pm) $360.80M
Calls: $97.89M (27%)
Puts: $262.91M (73%)
Prior (07/15) $320.45M
Calls: $102.44M (32%)
Puts: $218.02M (68%)
Current vs Prior +12.59%
Calls: -4.44%
Puts: +20.59%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -2.09%
Calls: -23.06%
Puts: +8.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:15pm) 0.67
Prior (07/15) 1.08
Current vs Prior -38.47%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:15pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.27% | 8.87%4.27% | 24.13%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.80% | +1.24%-11.80% | +2.65%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -36.18% | -16.35%-51.38% | -1.97%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.80% | +1.24%-11.80% | +2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 2.56%
Calls: 1.83% | 1.74%
Puts: 1.74% | 3.39%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -69.45% | -56.61%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -56.73% | -41.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($262.91M). Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.8013.00$12.901.6%3.2K0.511.0K
$131.00Jul 245.705.80$5.751.7%2980.5363
$131.00Jul 172.702.75$2.731.8%1.4K0.5312
$140.00Aug 2110.8011.00$10.901.8%6370.465.0K
$140.00Jul 242.602.65$2.631.9%3.2K0.304.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.5016.70$16.601.2%1.3K0.4920.1K
$134.00Aug 1414.7014.90$14.801.4%400.48109
$130.00Jul 317.007.10$7.051.4%8380.453.8K
$150.00Aug 2126.2026.60$26.401.5%7170.6419.5K
$129.00Jul 316.506.60$6.551.5%6670.4340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.0K0.08851
$145.00Jul 170.250.30$0.2817.9%8.0K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.8K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.5K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.0K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5570.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$123.00Jul 170.300.35$0.3215.6%4780.10656
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.350.40$0.3813.2%3200.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.3021.60$20.956.2%50.9923
$115.00Jul 1716.0016.80$16.404.9%360.9820
$116.00Jul 1714.9015.80$15.355.9%1240.9811
$117.00Jul 1714.0014.90$14.456.2%940.9712
$118.00Jul 1713.0014.20$13.608.8%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1721.0021.60$21.302.8%2471.00945
$155.00Jul 1723.5024.10$23.802.5%4431.006.7K
$157.50Jul 1726.0026.60$26.302.3%1281.001.3K
$148.00Jul 1716.4017.60$17.007.1%230.9328
$149.00Jul 1717.4018.20$17.804.5%140.9320

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 310.1K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%12.8K0.136.6K
$135.00Jul 171.201.30$1.258.0%10.2K0.304.4K
$150.00Jul 170.150.20$0.1827.8%9.0K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%8.0K0.077.1K
$137.00Jul 170.800.85$0.836.0%6.8K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.851.90$1.882.7%15.0K0.4018.8K
$135.00Jul 174.805.00$4.904.1%14.7K0.7026.8K
$125.00Jul 170.550.60$0.578.8%10.5K0.1610.1K
$125.00Jul 242.752.85$2.803.6%9.9K0.304.6K
$130.00Jul 244.804.90$4.852.1%6.5K0.445.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 33.0%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28160.5%86.0%86.6%1.7K9.9K
$157.50Jul 17Aug 28160.2%86.4%85.4%7957.6K
$152.50Jul 17Aug 28147.5%86.6%70.3%9164.9K
$150.00Jul 17Aug 28142.4%86.3%65.1%9.0K14.5K
$149.00Jul 17Aug 28136.6%86.4%58.1%362593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28160.5%86.0%86.6%4486.8K
$157.50Jul 17Aug 14160.2%90.0%77.9%1291.8K
$152.50Jul 17Aug 28147.5%86.6%70.3%260975
$150.00Jul 17Aug 28142.4%86.3%65.1%1.4K37.1K
$116.00Jul 17Jul 31119.2%73.8%61.4%869374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 19.83, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$115.00$114.00Jul 24$0.12$0.88$0.127.33$114.88
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87
$125.00$124.00Jul 17$0.14$0.86$0.146.14$124.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 10.11, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.55$4.55$0.4510.11$114.55
$110.00$115.00Jul 31$4.40$4.40$0.607.33$114.40
$117.00$120.00Jul 24$2.60$2.60$0.406.50$119.60
$117.00$118.00Jul 17$0.85$0.85$0.155.67$117.85
$118.00$119.00Jul 17$0.80$0.80$0.204.00$118.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 17$0.90$0.90$0.109.00$137.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25
$157.50$155.00Aug 14$2.15$2.15$0.356.14$155.35
$140.00$139.00Jul 17$0.85$0.85$0.155.67$139.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.79, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.70126.2%74.0%
$157.50Jul 17Jul 24$0.70160.2%90.5%
$110.00Jul 17Jul 24$0.75139.3%77.6%
$155.00Jul 17Jul 24$0.75160.5%87.4%
$152.50Jul 17Jul 24$0.87147.5%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35139.3%77.6%
$106.00Jul 24Jul 31$0.5281.8%77.4%
$107.00Jul 24Jul 31$0.6080.4%77.3%
$115.00Jul 17Jul 24$0.67126.2%74.0%
$108.00Jul 24Jul 31$0.6778.8%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.87% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.73$2.35$5.08$125.92$136.083.87%
$130.00Jul 17$3.25$1.88$5.13$124.87$135.133.91%
$132.00Jul 17$2.25$2.88$5.13$126.87$137.133.91%
$129.00Jul 17$3.85$1.50$5.35$123.65$134.354.07%
$133.00Jul 17$1.88$3.50$5.38$127.62$138.384.10%
$134.00Jul 17$1.53$4.15$5.68$128.32$139.684.32%
$128.00Jul 17$4.60$1.17$5.77$122.23$133.774.39%
$135.00Jul 17$1.25$4.90$6.15$128.85$141.154.68%
$127.00Jul 17$5.25$0.93$6.18$120.82$133.184.70%
$136.00Jul 17$1.02$5.65$6.67$129.33$142.675.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.48% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$0.93$1.95$125.05$137.95
$135.00$127.00Jul 17$1.25$0.93$2.18$124.82$137.18
$136.00$128.00Jul 17$1.02$1.17$2.19$125.81$138.19
$135.00$128.00Jul 17$1.25$1.17$2.42$125.58$137.42
$134.00$127.00Jul 17$1.53$0.93$2.46$124.54$136.46
$136.00$129.00Jul 17$1.02$1.50$2.52$126.48$138.52
$134.00$128.00Jul 17$1.53$1.17$2.70$125.30$136.70
$135.00$129.00Jul 17$1.25$1.50$2.75$126.25$137.75
$133.00$127.00Jul 17$1.88$0.93$2.81$124.19$135.81
$136.00$130.00Jul 17$1.02$1.88$2.90$127.10$138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 24.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
115/120125/130Aug 28$4.75$0.2519.00$115.25$129.75
115/120125/130Aug 14$4.55$0.4510.11$115.45$129.55
114/115117/120Jul 24$2.72$0.289.71$112.28$119.72
117/118121/122Jul 24$0.90$0.109.00$117.10$121.90
117/118122/123Jul 24$0.90$0.109.00$117.10$122.90
108/109110/115Jul 31$4.50$0.509.00$104.50$114.50
114/115123/124Jul 31$0.90$0.109.00$114.10$123.90
115/116123/124Jul 31$0.90$0.109.00$115.10$123.90
116/117123/124Jul 31$0.90$0.109.00$116.10$123.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.05$4.9599.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.90, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.80$2.20
$115.00$110.001:2Aug 14-$3.25$1.75
$116.00$115.001:2Jul 17-$0.08$0.92
$117.00$116.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.51%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.0%10.51%12.52%1217
$135.00Aug 28$13.600.522.8%10.35%13.12%10667
$136.00Aug 28$13.300.513.5%10.12%13.66%3280
$135.00Aug 21$12.800.512.8%9.74%12.52%3.2K1.0K
$137.00Aug 28$12.800.494.3%9.74%14.04%5741
$138.00Aug 28$12.400.485.0%9.44%14.49%1120
$139.00Aug 28$12.000.485.8%9.14%14.95%9124
$134.00Aug 14$11.900.512.0%9.06%11.07%2692
$140.00Aug 28$11.700.476.6%8.91%15.48%27101
$135.00Aug 14$11.500.502.8%8.75%11.53%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,599
Total Puts 265,820
Put/Call Ratio 0.67
Net Difference 133,779

Prior's Put/Call Breakdown

Total Calls 226,579
Total Puts 244,960
Put/Call Ratio 1.08
Net Difference -18,381

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All