Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.41 -2.85%
(7/16 15:20) ◀
|
Thursday, July 16, 2026 (3:25pm)
January 2026
|
▶ (7/16 15:30)
◀ 7/16 15:25 ▶

Option Volume

Detail
ℹ
Current (07/16 3:25pm) 680,948
Calls: 403,386 (59%)
Puts: 277,562 (41%)
Prior (07/15) 481,138
Calls: 230,452 (48%)
Puts: 250,686 (52%)
Current vs Prior +41.53%
Calls: +75.04% (Calls)
Puts: +10.72% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +15.04%
Calls: +27.71%
Puts: +0.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:25pm) $375.64M
Calls: $99.60M (27%)
Puts: $276.04M (73%)
Prior (07/15) $328.82M
Calls: $104.59M (32%)
Puts: $224.24M (68%)
Current vs Prior +14.24%
Calls: -4.76%
Puts: +23.10%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +1.94%
Calls: -21.71%
Puts: +14.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:25pm) 0.69
Prior (07/15) 1.09
Current vs Prior -36.75%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:25pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.30% | 8.83%4.30% | 24.01%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.20% | +0.77%-11.20% | +2.14%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.75% | -16.74%-51.04% | -2.47%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.20% | +0.77%-11.20% | +2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 3.44%
Calls: 3.64% | 1.74%
Puts: 3.45% | 5.13%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -39.59% | -41.69%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -14.43% | -21.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($276.04M). Bullish P/C ratio of 0.69. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.607.70$7.651.3%9190.3612.2K
$132.00Jul 317.407.50$7.451.3%690.5110
$135.00Aug 2112.7012.90$12.801.6%3.2K0.511.0K
$131.00Jul 245.705.80$5.751.7%3240.5363
$136.00Aug 1411.1011.30$11.201.8%290.4936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.3011.40$11.350.9%2.2K0.3832.9K
$130.00Aug 2113.7013.90$13.801.4%1.9K0.4413.4K
$150.00Aug 2126.1026.50$26.301.5%7170.6419.5K
$140.00Aug 2119.4019.70$19.551.5%2.0K0.5414.5K
$155.00Aug 2129.9030.40$30.151.7%2970.6813.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.08851
$143.00Jul 170.300.35$0.3215.6%1.9K0.091.4K
$141.00Jul 170.400.45$0.4311.6%2.1K0.121.6K
$140.00Jul 170.450.50$0.4810.4%13.0K0.136.6K
$139.00Jul 170.550.60$0.578.8%3.6K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5860.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.350.40$0.3813.2%3260.063.0K
$111.00Jul 240.400.45$0.4311.6%1620.0638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.3021.70$21.006.7%50.9923
$115.00Jul 1716.0017.10$16.556.6%360.9920
$116.00Jul 1714.9016.40$15.659.6%1390.9811
$117.00Jul 1714.0015.40$14.709.5%1090.9712
$118.00Jul 1713.0014.60$13.8011.6%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.8021.70$21.254.2%2491.00945
$155.00Jul 1723.4024.00$23.702.5%4691.006.7K
$157.50Jul 1725.9026.50$26.202.3%1311.001.3K
$150.00Jul 1718.5019.00$18.752.7%1.4K0.9437.0K
$148.00Jul 1716.4017.60$17.007.1%230.9328

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 321.9K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%13.0K0.136.6K
$135.00Jul 171.201.30$1.258.0%10.3K0.304.4K
$150.00Jul 170.100.15$0.1338.5%9.1K0.0414.3K
$145.00Jul 170.200.25$0.2321.7%8.2K0.067.1K
$137.00Jul 170.800.85$0.836.0%6.8K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.851.95$1.905.3%15.1K0.4018.8K
$135.00Jul 174.805.00$4.904.1%14.9K0.7026.8K
$125.00Jul 170.550.60$0.578.8%10.5K0.1610.1K
$125.00Jul 242.752.85$2.803.6%9.9K0.304.6K
$137.00Jul 176.306.60$6.454.7%6.9K0.782.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 32.8%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28160.6%85.9%86.9%8147.6K
$155.00Jul 17Aug 28148.6%85.8%73.1%2.1K9.9K
$152.50Jul 17Aug 28147.8%85.8%72.3%9174.9K
$149.00Jul 17Aug 28137.0%86.2%58.8%371593
$150.00Jul 17Aug 28134.3%86.1%56.0%9.1K14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14160.6%89.7%79.1%1321.8K
$155.00Jul 17Aug 28148.6%85.8%73.1%4746.8K
$152.50Jul 17Aug 28147.8%85.8%72.3%262975
$116.00Jul 17Jul 31119.6%74.0%61.8%878374
$149.00Jul 17Aug 28137.0%86.2%58.8%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 19.83, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$155.00$157.50Jul 31$0.23$2.27$0.239.87$155.23
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$110.00$115.00Jul 17$4.45$4.45$0.558.09$114.45
$117.00$120.00Jul 24$2.60$2.60$0.406.50$119.60
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$110.00$115.00Jul 31$4.20$4.20$0.805.25$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.76, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.55108.2%73.4%
$110.00Jul 17Jul 24$0.70139.8%77.8%
$157.50Jul 17Jul 24$0.70160.6%90.4%
$117.00Jul 17Jul 24$0.80112.6%72.7%
$155.00Jul 17Jul 24$0.80148.6%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35139.8%77.8%
$106.00Jul 24Jul 31$0.5281.9%77.5%
$107.00Jul 24Jul 31$0.6080.5%77.3%
$157.50Jul 17Jul 24$0.65160.6%90.4%
$108.00Jul 24Jul 31$0.6778.9%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.90% of stock, avg 16.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.75$2.38$5.13$125.87$136.133.90%
$132.00Jul 17$2.28$2.90$5.18$126.82$137.183.94%
$130.00Jul 17$3.30$1.90$5.20$124.80$135.203.96%
$133.00Jul 17$1.88$3.50$5.38$127.62$138.384.09%
$129.00Jul 17$3.90$1.53$5.43$123.57$134.434.13%
$134.00Jul 17$1.53$4.15$5.68$128.32$139.684.32%
$128.00Jul 17$4.60$1.20$5.80$122.20$133.804.41%
$135.00Jul 17$1.25$4.90$6.15$128.85$141.154.68%
$127.00Jul 17$5.30$0.95$6.25$120.75$133.254.76%
$136.00Jul 17$1.02$5.65$6.67$129.33$142.675.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.50% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$0.95$1.97$125.03$137.97
$135.00$127.00Jul 17$1.25$0.95$2.20$124.80$137.20
$136.00$128.00Jul 17$1.02$1.20$2.22$125.78$138.22
$135.00$128.00Jul 17$1.25$1.20$2.45$125.55$137.45
$134.00$127.00Jul 17$1.53$0.95$2.48$124.52$136.48
$136.00$129.00Jul 17$1.02$1.53$2.55$126.45$138.55
$134.00$128.00Jul 17$1.53$1.20$2.73$125.27$136.73
$135.00$129.00Jul 17$1.25$1.53$2.78$126.22$137.78
$133.00$127.00Jul 17$1.88$0.95$2.83$124.17$135.83
$136.00$130.00Jul 17$1.02$1.90$2.92$127.08$138.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 13.29, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
115/116117/120Jul 24$2.72$0.289.71$113.28$119.72
116/117123/124Jul 31$0.90$0.109.00$116.10$123.90
115/120125/130Aug 14$4.50$0.509.00$115.50$129.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
136/137139/140Aug 28$0.90$0.109.00$136.10$139.90
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.05$4.9599.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.25$1.75
$117.00$116.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.50%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.0%10.50%12.47%1417
$135.00Aug 28$13.600.522.7%10.35%13.08%10667
$136.00Aug 28$13.300.513.5%10.12%13.61%3280
$137.00Aug 28$12.800.504.2%9.74%13.99%5741
$135.00Aug 21$12.700.512.7%9.66%12.40%3.2K1.0K
$138.00Aug 28$12.400.495.0%9.44%14.45%1120
$139.00Aug 28$12.000.485.8%9.13%14.91%9124
$134.00Aug 14$11.900.512.0%9.06%11.03%2692
$140.00Aug 28$11.600.476.5%8.83%15.36%27101
$135.00Aug 14$11.500.502.7%8.75%11.48%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,386
Total Puts 277,562
Put/Call Ratio 0.69
Net Difference 125,824

Prior's Put/Call Breakdown

Total Calls 230,452
Total Puts 250,686
Put/Call Ratio 1.09
Net Difference -20,234

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All