Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.43 -2.84%
(7/16 15:25) ◀
|
Thursday, July 16, 2026 (3:30pm)
January 2026
|
▶ (7/16 15:35)
◀ 7/16 15:30 ▶

Option Volume

Detail
ℹ
Current (07/16 3:30pm) 684,609
Calls: 405,356 (59%)
Puts: 279,253 (41%)
Prior (07/15) 488,542
Calls: 232,269 (48%)
Puts: 256,273 (52%)
Current vs Prior +40.13%
Calls: +74.52% (Calls)
Puts: +8.97% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +15.66%
Calls: +28.33%
Puts: +1.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:30pm) $377.52M
Calls: $100.92M (27%)
Puts: $276.60M (73%)
Prior (07/15) $330.28M
Calls: $107.61M (33%)
Puts: $222.66M (67%)
Current vs Prior +14.30%
Calls: -6.22%
Puts: +24.22%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +2.44%
Calls: -20.68%
Puts: +14.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:30pm) 0.69
Prior (07/15) 1.10
Current vs Prior -37.56%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:30pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.28% | 8.79%4.28% | 24.04%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.53% | +0.32%-11.54% | +2.27%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.99% | -17.11%-51.23% | -2.33%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.53% | +0.32%-11.54% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 2.60%
Calls: 1.80% | 1.74%
Puts: 3.51% | 3.45%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -54.78% | -55.93%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -35.95% | -40.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($276.60M). Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.0015.20$15.101.3%3300.56654
$130.00Jul 246.206.30$6.251.6%3680.56574
$131.00Jul 245.705.80$5.751.7%3580.5363
$131.00Jul 172.752.80$2.781.8%1.5K0.5412
$137.00Jul 315.405.50$5.451.8%1630.41104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 710.4010.50$10.451.0%3260.442.1K
$135.00Aug 2116.4016.60$16.501.2%1.3K0.4920.1K
$150.00Aug 723.2023.50$23.351.3%2080.702.3K
$130.00Jul 316.907.00$6.951.4%2.5K0.453.8K
$130.00Aug 2113.7013.90$13.801.4%1.9K0.4313.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.08851
$143.00Jul 170.300.35$0.3215.6%1.9K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.8K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.1K0.121.6K
$140.00Jul 170.450.50$0.4810.4%13.1K0.136.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5910.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$123.00Jul 170.300.35$0.3215.6%4800.10656
$109.00Jul 240.300.35$0.3215.6%660.0527
$110.00Jul 240.350.40$0.3813.2%3260.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0021.70$21.353.3%51.0023
$115.00Jul 1716.0017.10$16.556.6%361.0020
$116.00Jul 1714.9016.40$15.659.6%1391.0011
$117.00Jul 1714.0015.40$14.709.5%1091.0012
$118.00Jul 1713.0014.60$13.8011.6%281.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1725.9026.40$26.151.9%1340.981.3K
$155.00Jul 1723.4024.00$23.702.5%4710.986.7K
$152.50Jul 1720.9021.40$21.152.4%2490.97945
$150.00Jul 1718.6019.00$18.802.1%1.4K0.9637.0K
$149.00Jul 1717.4018.20$17.804.5%140.9520

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 324.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%13.1K0.136.6K
$135.00Jul 171.251.30$1.273.9%10.5K0.314.4K
$150.00Jul 170.100.15$0.1338.5%9.2K0.0414.3K
$145.00Jul 170.200.25$0.2321.7%8.2K0.067.1K
$137.00Jul 170.800.85$0.836.0%6.9K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.851.90$1.882.7%15.1K0.4018.8K
$135.00Jul 174.704.90$4.804.2%15.0K0.6926.8K
$125.00Jul 170.550.60$0.578.8%10.6K0.1610.1K
$125.00Jul 242.752.80$2.781.8%9.9K0.304.6K
$137.00Jul 176.306.70$6.506.2%6.9K0.782.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 32.8%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28160.8%85.8%87.3%8227.6K
$155.00Jul 17Aug 28148.7%85.7%73.5%2.1K9.9K
$152.50Jul 17Aug 28148.0%85.7%72.7%9204.9K
$149.00Jul 17Aug 28137.0%86.1%59.2%373593
$117.00Jul 17Jul 24112.9%72.0%56.7%11113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14160.8%89.6%79.4%1351.8K
$155.00Jul 17Aug 28148.7%85.7%73.5%4766.8K
$152.50Jul 17Aug 28148.0%85.7%72.7%262975
$116.00Jul 17Jul 31120.0%73.2%63.9%878374
$149.00Jul 17Aug 28137.0%86.1%59.2%1437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 19.83, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$155.00$157.50Jul 31$0.23$2.27$0.239.87$155.23
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$109.00$108.00Jul 31$0.12$0.88$0.127.33$108.88
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$117.00$120.00Jul 24$2.55$2.55$0.455.67$119.55
$110.00$115.00Jul 31$4.20$4.20$0.805.25$114.20
$115.00$117.00Jul 24$1.65$1.65$0.354.71$116.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.35$2.35$0.1515.67$150.15
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.76, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35140.1%77.7%
$115.00Jul 17Jul 24$0.55108.5%73.4%
$157.50Jul 17Jul 24$0.70160.8%90.5%
$117.00Jul 17Jul 24$0.75112.9%72.0%
$155.00Jul 17Jul 24$0.80148.7%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35140.1%77.7%
$106.00Jul 24Jul 31$0.5281.9%77.5%
$107.00Jul 24Jul 31$0.5880.5%76.7%
$157.50Jul 17Jul 24$0.65160.8%90.5%
$108.00Jul 24Jul 31$0.6578.9%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.90% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.78$2.35$5.13$125.87$136.133.90%
$132.00Jul 17$2.30$2.85$5.15$126.85$137.153.92%
$130.00Jul 17$3.30$1.88$5.18$124.82$135.183.94%
$133.00Jul 17$1.88$3.45$5.33$127.67$138.334.06%
$129.00Jul 17$3.95$1.50$5.45$123.55$134.454.15%
$134.00Jul 17$1.55$4.10$5.65$128.35$139.654.30%
$128.00Jul 17$4.60$1.17$5.77$122.23$133.774.39%
$135.00Jul 17$1.27$4.80$6.07$128.93$141.074.62%
$127.00Jul 17$5.30$0.93$6.23$120.77$133.234.74%
$136.00Jul 17$1.02$5.65$6.67$129.33$142.675.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.48% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$0.93$1.95$125.05$137.95
$135.00$127.00Jul 17$1.27$0.93$2.20$124.80$137.20
$136.00$128.00Jul 17$1.02$1.17$2.19$125.81$138.19
$135.00$128.00Jul 17$1.27$1.17$2.44$125.56$137.44
$134.00$127.00Jul 17$1.55$0.93$2.48$124.52$136.48
$136.00$129.00Jul 17$1.02$1.50$2.52$126.48$138.52
$134.00$128.00Jul 17$1.55$1.17$2.72$125.28$136.72
$135.00$129.00Jul 17$1.27$1.50$2.77$126.23$137.77
$133.00$127.00Jul 17$1.88$0.93$2.81$124.19$135.81
$136.00$130.00Jul 17$1.02$1.88$2.90$127.10$138.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 13.29, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
113/114123/124Jul 31$0.90$0.109.00$113.10$123.90
115/116123/124Jul 31$0.90$0.109.00$115.10$123.90
117/118123/124Jul 31$0.90$0.109.00$117.10$123.90
136/137138/139Aug 14$0.90$0.109.00$136.10$138.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.35$1.65
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.50%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.532.0%10.50%12.46%1417
$135.00Aug 28$13.500.522.7%10.27%12.99%10767
$136.00Aug 28$13.200.513.5%10.04%13.52%3780
$137.00Aug 28$12.800.504.2%9.74%13.98%5741
$135.00Aug 21$12.700.512.7%9.66%12.38%3.2K1.0K
$138.00Aug 28$12.400.495.0%9.43%14.43%1120
$139.00Aug 28$12.000.485.8%9.13%14.89%9124
$134.00Aug 14$11.900.512.0%9.05%11.01%2692
$140.00Aug 28$11.700.476.5%8.90%15.42%27101
$135.00Aug 14$11.500.502.7%8.75%11.47%77116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,356
Total Puts 279,253
Put/Call Ratio 0.69
Net Difference 126,103

Prior's Put/Call Breakdown

Total Calls 232,269
Total Puts 256,273
Put/Call Ratio 1.10
Net Difference -24,004

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All