Tour v343
SPCX
SPACE EX TECH SPACEX A
$131.93 -2.47%
(7/16 15:30) ◀
|
Thursday, July 16, 2026 (3:35pm)
January 2026
|
▶ (7/16 15:40)
◀ 7/16 15:35 ▶

Option Volume

Detail
ℹ
Current (07/16 3:35pm) 690,949
Calls: 408,248 (59%)
Puts: 282,701 (41%)
Prior (07/15) 495,461
Calls: 234,780 (47%)
Puts: 260,681 (53%)
Current vs Prior +39.46%
Calls: +73.89% (Calls)
Puts: +8.45% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +16.73%
Calls: +29.25%
Puts: +2.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:35pm) $378.52M
Calls: $104.48M (28%)
Puts: $274.04M (72%)
Prior (07/15) $332.53M
Calls: $110.52M (33%)
Puts: $222.01M (67%)
Current vs Prior +13.83%
Calls: -5.46%
Puts: +23.43%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +2.72%
Calls: -17.88%
Puts: +13.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:35pm) 0.69
Prior (07/15) 1.11
Current vs Prior -37.63%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:35pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.34% | 8.79%4.34% | 23.95%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.30% | +0.37%-10.31% | +1.89%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.10% | -17.07%-50.55% | -2.70%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.30% | +0.37%-10.31% | +1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 5.12%
Calls: 6.45% | 6.67%
Puts: 1.90% | 3.57%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -28.84% | -13.22%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +0.79% | +17.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($274.04M). Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 316.806.90$6.851.5%1340.4847
$136.00Jul 316.006.10$6.051.7%1400.45213
$140.00Aug 2111.0011.20$11.101.8%8140.465.0K
$132.00Jul 172.552.60$2.581.9%2.8K0.51529
$134.00Aug 710.1010.30$10.202.0%4300.5124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.1016.30$16.201.2%1.3K0.4820.1K
$130.00Aug 2113.4013.60$13.501.5%1.9K0.4313.4K
$130.00Aug 1412.3012.50$12.401.6%4440.432.6K
$155.00Aug 2129.4029.90$29.651.7%3090.6813.3K
$125.00Aug 2111.0011.20$11.101.8%2.3K0.3732.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.08851
$143.00Jul 170.300.35$0.3215.6%1.9K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.8K0.112.2K
$141.00Jul 170.400.45$0.4311.6%2.1K0.121.6K
$140.00Jul 170.500.55$0.539.4%13.4K0.146.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.250.30$0.2817.9%1770.0469
$123.00Jul 170.300.35$0.3215.6%5190.09656
$110.00Jul 240.300.35$0.3215.6%3260.053.0K
$111.00Jul 240.350.40$0.3813.2%1640.0638
$124.00Jul 170.400.45$0.4311.6%3.6K0.12944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0022.40$21.706.5%50.9923
$115.00Jul 1716.0017.70$16.8510.1%380.9920
$116.00Jul 1714.9016.80$15.8512.0%1410.9811
$117.00Jul 1714.0015.40$14.709.5%1090.9812
$118.00Jul 1713.0014.60$13.8011.6%280.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.3021.10$20.703.9%2591.00945
$155.00Jul 1722.8023.40$23.102.6%4761.006.7K
$157.50Jul 1725.4026.00$25.702.3%1341.001.3K
$150.00Jul 1718.0018.50$18.252.7%1.4K0.9437.0K
$148.00Jul 1715.8017.60$16.7010.8%230.9328

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 327.8K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%13.4K0.146.6K
$135.00Jul 171.401.45$1.423.5%10.7K0.334.4K
$150.00Jul 170.100.15$0.1338.5%9.2K0.0414.3K
$145.00Jul 170.200.30$0.2540.0%8.2K0.077.1K
$137.00Jul 170.901.00$0.9510.5%6.9K0.243.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.404.50$4.452.2%15.4K0.6726.8K
$130.00Jul 171.701.75$1.732.9%15.2K0.3718.8K
$125.00Jul 170.500.55$0.539.4%10.9K0.1410.1K
$125.00Jul 242.602.65$2.631.9%9.9K0.294.6K
$137.00Jul 175.906.30$6.106.6%6.9K0.762.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 32.2%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28158.0%86.3%83.1%8787.6K
$155.00Jul 17Aug 28145.9%86.1%69.4%2.1K9.9K
$152.50Jul 17Aug 28144.9%86.3%67.8%9274.9K
$117.00Jul 17Jul 24116.4%72.8%59.9%11113
$110.00Jul 17Aug 21143.1%90.6%58.0%5144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14158.0%90.1%75.3%1351.8K
$155.00Jul 17Aug 28145.9%86.1%69.4%4816.8K
$152.50Jul 17Aug 28144.9%86.3%67.8%272975
$116.00Jul 17Jul 31123.4%74.0%66.9%878374
$110.00Jul 17Aug 28143.1%88.1%62.4%2447.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 19.83, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$115.00$117.00Jul 24$1.85$1.85$0.1512.33$116.85
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$110.00$114.00Jul 24$3.50$3.50$0.507.00$113.50
$110.00$115.00Jul 31$4.30$4.30$0.706.14$114.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$147.00$146.00Aug 7$0.90$0.90$0.109.00$146.10
$141.00$140.00Aug 14$0.90$0.90$0.109.00$140.10
$152.50$150.00Jul 31$2.20$2.20$0.307.33$150.30
$155.00$152.50Aug 7$2.20$2.20$0.307.33$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.75, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40143.1%76.9%
$115.00Jul 17Jul 24$0.45111.4%73.7%
$157.50Jul 17Jul 24$0.70158.0%88.7%
$117.00Jul 17Jul 24$0.75116.4%72.8%
$155.00Jul 17Jul 24$0.82145.9%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29143.1%76.9%
$106.00Jul 24Jul 31$0.5083.3%78.0%
$107.00Jul 24Jul 31$0.5780.4%77.2%
$108.00Jul 24Jul 31$0.6280.4%77.0%
$115.00Jul 17Jul 24$0.65111.4%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.95% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.58$2.63$5.21$126.79$137.213.95%
$131.00Jul 17$3.10$2.13$5.23$125.77$136.233.96%
$133.00Jul 17$2.13$3.20$5.33$127.67$138.334.04%
$130.00Jul 17$3.65$1.73$5.38$124.62$135.384.08%
$134.00Jul 17$1.73$3.80$5.53$128.47$139.534.19%
$129.00Jul 17$4.30$1.38$5.68$123.32$134.684.31%
$135.00Jul 17$1.42$4.45$5.87$129.13$140.874.45%
$128.00Jul 17$5.05$1.08$6.13$121.87$134.134.65%
$136.00Jul 17$1.15$5.25$6.40$129.60$142.404.85%
$127.00Jul 17$5.75$0.88$6.63$120.37$133.635.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.54% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$0.95$1.08$2.03$125.97$139.03
$136.00$128.00Jul 17$1.15$1.08$2.23$125.77$138.23
$137.00$129.00Jul 17$0.95$1.38$2.33$126.67$139.33
$135.00$128.00Jul 17$1.42$1.08$2.50$125.50$137.50
$136.00$129.00Jul 17$1.15$1.38$2.53$126.47$138.53
$137.00$130.00Jul 17$0.95$1.73$2.68$127.32$139.68
$135.00$129.00Jul 17$1.42$1.38$2.80$126.20$137.80
$134.00$128.00Jul 17$1.73$1.08$2.81$125.19$136.81
$136.00$130.00Jul 17$1.15$1.73$2.88$127.12$138.88
$137.00$131.00Jul 17$0.95$2.13$3.08$127.92$140.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 11.50, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
114/115124/125Jul 31$0.90$0.109.00$114.10$124.90
115/116124/125Jul 31$0.90$0.109.00$115.10$124.90
116/117124/125Jul 31$0.90$0.109.00$116.10$124.90
117/118124/125Jul 31$0.90$0.109.00$117.10$124.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
115/120125/130Aug 14$4.45$0.558.09$115.55$129.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.66$1.84
$152.50$155.001:2Jul 24-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.80$3.20
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.25$1.75
$125.00$120.001:2Aug 7-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.91%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.400.531.6%10.91%12.48%1417
$135.00Aug 28$13.500.522.3%10.23%12.56%10767
$136.00Aug 28$13.400.513.1%10.16%13.24%3780
$137.00Aug 28$13.000.503.8%9.85%13.70%5741
$135.00Aug 21$12.900.522.3%9.78%12.10%3.2K1.0K
$138.00Aug 28$12.600.494.6%9.55%14.15%1120
$139.00Aug 28$12.200.485.4%9.25%14.61%9124
$134.00Aug 14$12.100.521.6%9.17%10.74%2692
$140.00Aug 28$11.900.476.1%9.02%15.14%28101
$135.00Aug 14$11.700.512.3%8.87%11.20%80116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,248
Total Puts 282,701
Put/Call Ratio 0.69
Net Difference 125,547

Prior's Put/Call Breakdown

Total Calls 234,780
Total Puts 260,681
Put/Call Ratio 1.11
Net Difference -25,901

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All