Tour v343
SPCX
SPACE EX TECH SPACEX A
$131.90 -2.49%
(7/16 15:35) ◀
|
Thursday, July 16, 2026 (3:40pm)
January 2026
|
▶ (7/16 15:45)
◀ 7/16 15:40 ▶

Option Volume

Detail
ℹ
Current (07/16 3:40pm) 698,605
Calls: 411,718 (59%)
Puts: 286,887 (41%)
Prior (07/15) 497,249
Calls: 235,613 (47%)
Puts: 261,636 (53%)
Current vs Prior +40.49%
Calls: +74.74% (Calls)
Puts: +9.65% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +18.02%
Calls: +30.34%
Puts: +3.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:40pm) $383.91M
Calls: $105.52M (27%)
Puts: $278.39M (73%)
Prior (07/15) $333.74M
Calls: $111.49M (33%)
Puts: $222.25M (67%)
Current vs Prior +15.03%
Calls: -5.36%
Puts: +25.26%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +4.18%
Calls: -17.07%
Puts: +15.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:40pm) 0.70
Prior (07/15) 1.11
Current vs Prior -37.25%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -24.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:40pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.79%4.31% | 23.92%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.07% | +0.39%-11.07% | +1.75%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.65% | -17.05%-50.97% | -2.84%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.07% | +0.39%-11.07% | +1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 3.45%
Calls: 3.28% | 3.33%
Puts: 1.90% | 3.57%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -55.80% | -41.53%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -37.40% | -20.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($278.39M). Bullish P/C ratio of 0.70. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 317.207.30$7.251.4%690.5016
$130.00Aug 711.9012.10$12.001.7%1210.56341
$137.00Jul 315.605.70$5.651.8%1660.42104
$132.00Jul 245.505.60$5.551.8%5430.5295
$140.00Aug 2111.0011.20$11.101.8%8140.465.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.9026.20$26.051.2%7870.6319.5K
$130.00Aug 2113.5013.70$13.601.5%1.9K0.4313.4K
$130.00Jul 316.706.80$6.751.5%2.5K0.443.8K
$130.00Aug 1412.3012.50$12.401.6%4510.432.6K
$125.00Aug 2111.1011.30$11.201.8%2.3K0.3832.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.08851
$143.00Jul 170.300.35$0.3215.6%1.9K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.8K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.2K0.121.6K
$140.00Jul 170.500.55$0.539.4%13.4K0.146.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6000.07424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$123.00Jul 170.300.35$0.3215.6%5850.10656
$111.00Jul 240.350.40$0.3813.2%1640.0638
$124.00Jul 170.400.45$0.4311.6%3.6K0.12944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0022.40$21.706.5%51.0023
$115.00Jul 1716.0017.70$16.8510.1%381.0020
$116.00Jul 1714.9016.80$15.8512.0%1411.0011
$117.00Jul 1714.0015.80$14.9012.1%1111.0012
$118.00Jul 1713.0014.80$13.9012.9%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1725.5026.10$25.802.3%1340.981.3K
$155.00Jul 1722.8023.50$23.153.0%4780.986.7K
$152.50Jul 1720.5021.20$20.853.4%2590.97945
$150.00Jul 1718.1018.50$18.302.2%1.4K0.9637.0K
$149.00Jul 1716.6018.20$17.409.2%140.9620

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 331.5K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%13.4K0.146.6K
$135.00Jul 171.351.40$1.383.6%10.8K0.334.4K
$150.00Jul 170.100.15$0.1338.5%9.2K0.0414.3K
$145.00Jul 170.200.25$0.2321.7%8.2K0.077.1K
$137.00Jul 170.900.95$0.935.4%6.9K0.243.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.404.60$4.504.4%15.6K0.6726.8K
$130.00Jul 171.701.75$1.732.9%15.4K0.3818.8K
$125.00Jul 170.500.55$0.539.4%11.6K0.1510.1K
$125.00Jul 242.602.70$2.653.8%9.9K0.294.6K
$137.00Jul 175.906.10$6.003.3%6.9K0.762.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 32.2%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28158.5%86.3%83.7%8787.6K
$155.00Jul 17Aug 28146.4%86.4%69.4%2.1K9.9K
$152.50Jul 17Aug 28145.4%86.3%68.4%9464.9K
$117.00Jul 17Jul 24116.1%73.3%58.4%11313
$110.00Jul 17Aug 21143.0%91.0%57.1%5144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14158.5%90.1%75.9%1361.8K
$155.00Jul 17Aug 28146.4%86.4%69.4%4836.8K
$152.50Jul 17Aug 28145.4%86.3%68.4%272975
$116.00Jul 17Jul 31123.3%73.8%66.9%878374
$110.00Jul 17Aug 28143.0%88.5%61.6%2447.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 16.86, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.22$2.28$0.2210.36$155.22
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$115.00$117.00Jul 24$1.85$1.85$0.1512.33$116.85
$110.00$114.00Jul 24$3.50$3.50$0.507.00$113.50
$110.00$115.00Jul 31$4.30$4.30$0.706.14$114.30
$127.00$128.00Jul 17$0.80$0.80$0.204.00$127.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$144.00$143.00Jul 17$0.90$0.90$0.109.00$143.10
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.74, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40143.0%78.0%
$115.00Jul 17Jul 24$0.45111.2%73.6%
$117.00Jul 17Jul 24$0.55116.1%73.3%
$157.50Jul 17Jul 24$0.70158.5%88.9%
$155.00Jul 17Jul 24$0.80146.4%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32143.0%78.0%
$106.00Jul 24Jul 31$0.5083.3%77.9%
$107.00Jul 24Jul 31$0.5780.3%77.2%
$108.00Jul 24Jul 31$0.6280.4%76.9%
$115.00Jul 17Jul 24$0.65111.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.91% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.53$2.63$5.16$126.84$137.163.91%
$131.00Jul 17$3.05$2.13$5.18$125.82$136.183.93%
$133.00Jul 17$2.10$3.15$5.25$127.75$138.253.98%
$130.00Jul 17$3.65$1.73$5.38$124.62$135.384.08%
$134.00Jul 17$1.70$3.80$5.50$128.50$139.504.17%
$129.00Jul 17$4.25$1.38$5.63$123.37$134.634.27%
$135.00Jul 17$1.38$4.50$5.88$129.12$140.884.46%
$128.00Jul 17$4.95$1.10$6.05$121.95$134.054.59%
$136.00Jul 17$1.13$5.25$6.38$129.62$142.384.84%
$127.00Jul 17$5.75$0.88$6.63$120.37$133.635.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.54% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$0.93$1.10$2.03$125.97$139.03
$136.00$128.00Jul 17$1.13$1.10$2.23$125.77$138.23
$137.00$129.00Jul 17$0.93$1.38$2.31$126.69$139.31
$135.00$128.00Jul 17$1.38$1.10$2.48$125.52$137.48
$136.00$129.00Jul 17$1.13$1.38$2.51$126.49$138.51
$137.00$130.00Jul 17$0.93$1.73$2.66$127.34$139.66
$135.00$129.00Jul 17$1.38$1.38$2.76$126.24$137.76
$134.00$128.00Jul 17$1.70$1.10$2.80$125.20$136.80
$136.00$130.00Jul 17$1.13$1.73$2.86$127.14$138.86
$137.00$131.00Jul 17$0.93$2.13$3.06$127.94$140.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
115/116124/125Jul 31$0.90$0.109.00$115.10$124.90
116/117124/125Jul 31$0.90$0.109.00$116.10$124.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
134/135137/138Aug 28$0.90$0.109.00$134.10$137.90
115/120125/130Aug 7$4.45$0.558.09$115.55$129.45
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.80$3.20
$120.00$115.001:2Aug 7-$2.80$2.20
$115.00$110.001:2Aug 14-$3.20$1.80
$115.00$110.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 10.46%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.531.6%10.46%12.05%1517
$135.00Aug 28$13.500.522.4%10.24%12.59%10767
$136.00Aug 28$13.400.513.1%10.16%13.27%3780
$137.00Aug 28$13.000.503.9%9.86%13.72%5741
$135.00Aug 21$12.900.512.4%9.78%12.13%3.2K1.0K
$138.00Aug 28$12.600.494.6%9.55%14.18%1120
$139.00Aug 28$12.200.485.4%9.25%14.63%9124
$134.00Aug 14$12.100.521.6%9.17%10.77%2692
$140.00Aug 28$11.900.476.1%9.02%15.16%29101
$135.00Aug 14$11.700.512.4%8.87%11.22%80116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,718
Total Puts 286,887
Put/Call Ratio 0.70
Net Difference 124,831

Prior's Put/Call Breakdown

Total Calls 235,613
Total Puts 261,636
Put/Call Ratio 1.11
Net Difference -26,023

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All