Tour v344
SPCX
SPACE EX TECH SPACEX A
$131.83 -2.54%
(7/16 15:40) ◀
|
Thursday, July 16, 2026 (3:45pm)
January 2026
|
▶ (7/16 15:50)
◀ 7/16 15:45 ▶

Option Volume

Detail
ℹ
Current (07/16 3:45pm) 702,239
Calls: 413,769 (59%)
Puts: 288,470 (41%)
Prior (07/15) 503,719
Calls: 238,054 (47%)
Puts: 265,665 (53%)
Current vs Prior +39.41%
Calls: +73.81% (Calls)
Puts: +8.58% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +18.64%
Calls: +30.99%
Puts: +4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:45pm) $386.31M
Calls: $105.67M (27%)
Puts: $280.64M (73%)
Prior (07/15) $337.28M
Calls: $115.55M (34%)
Puts: $221.73M (66%)
Current vs Prior +14.54%
Calls: -8.55%
Puts: +26.57%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +4.83%
Calls: -16.95%
Puts: +16.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:45pm) 0.70
Prior (07/15) 1.12
Current vs Prior -37.53%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -24.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:45pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.84%4.31% | 24.01%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.02% | +0.88%-11.02% | +2.13%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.62% | -16.65%-50.94% | -2.48%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.02% | +0.88%-11.02% | +2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 4.32%
Calls: 4.95% | 3.33%
Puts: 3.77% | 5.31%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -25.60% | -26.78%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +5.39% | -1.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($280.64M). Bullish P/C ratio of 0.70. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.3015.40$15.350.7%3640.57654
$137.00Aug 1410.9011.10$11.001.8%360.4887
$138.00Aug 1410.5010.70$10.601.9%340.4792
$139.00Aug 1410.1010.30$10.202.0%140.4693
$133.00Jul 245.005.10$5.052.0%6970.4970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.1011.20$11.150.9%2.3K0.3832.9K
$135.00Aug 2116.2016.40$16.301.2%1.3K0.4820.1K
$155.00Aug 2129.6030.00$29.801.3%3110.6813.3K
$130.00Aug 2113.5013.70$13.601.5%1.9K0.4313.4K
$150.00Aug 2125.9026.30$26.101.5%8080.6319.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.08851
$143.00Jul 170.300.35$0.3215.6%1.9K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.8K0.102.2K
$141.00Jul 170.400.45$0.4311.6%2.2K0.121.6K
$140.00Jul 170.450.50$0.4810.4%13.4K0.146.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6000.08424
$108.00Jul 240.250.30$0.2817.9%1770.0469
$123.00Jul 170.300.35$0.3215.6%6510.10656
$124.00Jul 170.400.45$0.4311.6%3.7K0.12944
$112.00Jul 240.450.50$0.4810.4%2370.0738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0022.40$21.706.5%50.9923
$115.00Jul 1716.0017.70$16.8510.1%380.9920
$116.00Jul 1714.9016.80$15.8512.0%1410.9811
$117.00Jul 1714.0015.80$14.9012.1%1110.9812
$118.00Jul 1713.0014.80$13.9012.9%300.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.6021.20$20.902.9%2591.00945
$155.00Jul 1722.8023.70$23.253.9%4801.006.7K
$157.50Jul 1725.5026.20$25.852.7%1341.001.3K
$150.00Jul 1718.2018.70$18.452.7%1.4K0.9437.0K
$149.00Jul 1716.6018.20$17.409.2%140.9320

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 333.0K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%13.4K0.146.6K
$135.00Jul 171.351.40$1.383.6%10.8K0.334.4K
$150.00Jul 170.100.15$0.1338.5%9.3K0.0414.3K
$145.00Jul 170.200.25$0.2321.7%8.2K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.9K0.233.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.404.60$4.504.4%15.6K0.6726.8K
$130.00Jul 171.701.75$1.732.9%15.5K0.3818.8K
$125.00Jul 170.500.55$0.539.4%11.7K0.1510.1K
$125.00Jul 242.602.70$2.653.8%9.9K0.294.6K
$137.00Jul 175.906.40$6.158.1%6.9K0.772.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 32.4%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28159.0%86.6%83.6%8797.6K
$155.00Jul 17Aug 28146.9%86.1%70.5%2.1K9.9K
$152.50Jul 17Aug 28146.0%86.4%69.0%9504.9K
$117.00Jul 17Jul 24116.1%73.0%59.1%11313
$110.00Jul 17Aug 21143.0%90.9%57.3%5144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14159.0%90.3%76.0%1361.8K
$155.00Jul 17Aug 28146.9%86.1%70.5%4856.8K
$152.50Jul 17Aug 28146.0%86.4%69.0%272975
$116.00Jul 17Jul 31123.2%73.9%66.8%878374
$110.00Jul 17Aug 28143.0%88.5%61.7%2447.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 16.86, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$116.00$115.00Jul 24$0.10$0.90$0.109.00$115.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$115.00$117.00Jul 24$1.80$1.80$0.209.00$116.80
$110.00$114.00Jul 24$3.50$3.50$0.507.00$113.50
$110.00$115.00Jul 31$4.30$4.30$0.706.14$114.30
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.75, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40143.0%77.8%
$115.00Jul 17Jul 24$0.40111.2%74.1%
$117.00Jul 17Jul 24$0.55116.1%73.0%
$157.50Jul 17Jul 24$0.70159.0%89.2%
$155.00Jul 17Jul 24$0.80146.9%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32143.0%77.8%
$106.00Jul 24Jul 31$0.5083.0%77.9%
$107.00Jul 24Jul 31$0.5780.0%77.2%
$108.00Jul 24Jul 31$0.6280.1%76.9%
$157.50Jul 17Jul 24$0.65159.0%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.89% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.48$2.65$5.13$126.87$137.133.89%
$131.00Jul 17$3.03$2.15$5.18$125.82$136.183.93%
$133.00Jul 17$2.05$3.20$5.25$127.75$138.253.98%
$130.00Jul 17$3.60$1.73$5.33$124.67$135.334.04%
$129.00Jul 17$4.15$1.38$5.53$123.47$134.534.19%
$134.00Jul 17$1.67$3.85$5.52$128.48$139.524.19%
$135.00Jul 17$1.38$4.50$5.88$129.12$140.884.46%
$128.00Jul 17$4.90$1.08$5.98$122.02$133.984.54%
$136.00Jul 17$1.13$5.30$6.43$129.57$142.434.88%
$127.00Jul 17$5.65$0.88$6.53$120.47$133.534.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.34% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Jul 17$0.88$0.88$1.76$125.24$138.76
$137.00$128.00Jul 17$0.88$1.08$1.96$126.04$138.96
$136.00$127.00Jul 17$1.13$0.88$2.01$124.99$138.01
$136.00$128.00Jul 17$1.13$1.08$2.21$125.79$138.21
$135.00$127.00Jul 17$1.38$0.88$2.26$124.74$137.26
$137.00$129.00Jul 17$0.88$1.38$2.26$126.74$139.26
$135.00$128.00Jul 17$1.38$1.08$2.46$125.54$137.46
$136.00$129.00Jul 17$1.13$1.38$2.51$126.49$138.51
$134.00$127.00Jul 17$1.67$0.88$2.55$124.45$136.55
$137.00$130.00Jul 17$0.88$1.73$2.61$127.39$139.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 13.29, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.65$0.3513.29$115.35$129.65
115/116120/121Jul 24$0.90$0.109.00$115.10$120.90
115/120125/130Aug 14$4.50$0.509.00$115.50$129.50
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
134/135137/138Aug 28$0.90$0.109.00$134.10$137.90
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
115/120125/130Aug 7$4.40$0.607.33$115.60$129.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.05$4.9599.00
$120.00$125.00$130.00Aug 28$0.05$4.9599.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.80$3.20
$120.00$115.001:2Aug 7-$2.80$2.20
$115.00$110.001:2Aug 14-$3.20$1.80
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 10.47%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.531.6%10.47%12.11%1517
$135.00Aug 28$13.500.522.4%10.24%12.65%10767
$136.00Aug 28$13.400.513.2%10.16%13.33%3780
$137.00Aug 28$13.000.503.9%9.86%13.78%5741
$135.00Aug 21$12.800.512.4%9.71%12.11%3.2K1.0K
$138.00Aug 28$12.600.494.7%9.56%14.24%1120
$139.00Aug 28$12.200.485.4%9.25%14.69%9124
$134.00Aug 14$12.100.521.6%9.18%10.82%2692
$140.00Aug 28$11.800.476.2%8.95%15.15%29101
$135.00Aug 14$11.700.512.4%8.88%11.28%80116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,769
Total Puts 288,470
Put/Call Ratio 0.70
Net Difference 125,299

Prior's Put/Call Breakdown

Total Calls 238,054
Total Puts 265,665
Put/Call Ratio 1.12
Net Difference -27,611

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All