Tour v344
SPCX
SPACE EX TECH SPACEX A
$132.39 -2.13%
(7/16 15:45) ◀
|
Thursday, July 16, 2026 (3:50pm)
January 2026
|
▶ (7/16 15:55)
◀ 7/16 15:50 ▶

Option Volume

Detail
ℹ
Current (07/16 3:50pm) 711,909
Calls: 420,412 (59%)
Puts: 291,497 (41%)
Prior (07/15) 508,247
Calls: 240,881 (47%)
Puts: 267,366 (53%)
Current vs Prior +40.07%
Calls: +74.53% (Calls)
Puts: +9.03% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +20.27%
Calls: +33.10%
Puts: +5.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:50pm) $387.78M
Calls: $110.61M (29%)
Puts: $277.17M (71%)
Prior (07/15) $341.41M
Calls: $116.42M (34%)
Puts: $224.99M (66%)
Current vs Prior +13.58%
Calls: -5.00%
Puts: +23.19%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +5.23%
Calls: -13.07%
Puts: +14.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:50pm) 0.69
Prior (07/15) 1.11
Current vs Prior -37.53%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:50pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.43% | 8.76%4.43% | 23.64%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -8.59% | +0.02%-8.59% | +0.57%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.86% | -17.36%-49.60% | -3.96%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -8.59% | +0.02%-8.59% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 6.89%
Calls: 4.95% | 3.45%
Puts: 3.77% | 10.34%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -25.60% | +16.78%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +5.39% | +57.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($277.17M). Bullish P/C ratio of 0.69. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 172.802.85$2.831.8%3.1K0.53529
$140.00Jul 314.804.90$4.852.1%8920.383.2K
$135.00Jul 244.404.50$4.452.2%4.2K0.45984
$132.00Jul 317.808.00$7.902.5%820.5310
$131.00Jul 173.303.40$3.353.0%1.6K0.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3120.0020.40$20.202.0%7090.762.4K
$132.00Jul 172.452.50$2.482.0%4.4K0.471.7K
$150.00Aug 2125.4026.00$25.702.3%8110.6319.5K
$135.00Jul 174.204.30$4.252.4%15.8K0.6426.8K
$131.00Jul 172.002.05$2.032.5%3.1K0.41822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.08851
$143.00Jul 170.300.35$0.3215.6%2.0K0.091.4K
$141.00Jul 170.450.50$0.4810.4%2.3K0.131.6K
$140.00Jul 170.550.60$0.578.8%13.6K0.166.6K
$139.00Jul 170.700.75$0.736.8%3.8K0.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.300.35$0.3215.6%7180.09656
$126.00Jul 170.600.70$0.6515.4%1.0K0.171.1K
$127.00Jul 170.800.85$0.836.0%1.5K0.211.0K
$108.00Jul 310.850.95$0.9011.1%460.0952
$117.00Jul 240.851.00$0.9316.1%1480.12294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0023.60$22.3011.7%50.9923
$115.00Jul 1713.1020.70$16.9045.0%380.9920
$116.00Jul 1714.1020.20$17.1535.6%1410.9811
$117.00Jul 1711.6019.20$15.4049.4%1130.9812
$108.00Jul 2420.4028.80$24.6034.1%240.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1719.9021.50$20.707.7%2641.00945
$155.00Jul 1722.0023.60$22.807.0%4811.006.7K
$157.50Jul 1723.3027.40$25.3516.2%1661.001.3K
$150.00Jul 1717.5018.60$18.056.1%1.5K0.9437.0K
$149.00Jul 1713.2018.70$15.9534.5%140.9320

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 339.4K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.550.60$0.578.8%13.6K0.166.6K
$135.00Jul 171.551.65$1.606.2%12.9K0.364.4K
$150.00Jul 170.100.15$0.1338.5%9.5K0.0414.3K
$145.00Jul 170.200.25$0.2321.7%8.3K0.077.1K
$137.00Jul 171.051.10$1.084.6%6.9K0.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.204.30$4.252.4%15.8K0.6426.8K
$130.00Jul 171.601.65$1.633.1%15.7K0.3518.8K
$125.00Jul 170.450.55$0.5020.0%11.7K0.1410.1K
$125.00Jul 242.502.70$2.607.7%10.0K0.284.6K
$137.00Jul 175.406.00$5.7010.5%6.9K0.742.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 35.4%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28156.6%78.9%98.4%8807.6K
$152.50Jul 17Aug 28143.2%84.4%69.7%9534.9K
$155.00Jul 17Aug 28144.4%85.5%68.9%2.1K9.9K
$110.00Jul 17Aug 21145.8%90.8%60.5%5144
$121.00Jul 17Jul 24113.5%70.9%60.1%9120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14156.6%88.8%76.4%1681.8K
$116.00Jul 17Jul 31126.3%74.0%70.6%885374
$152.50Jul 17Aug 28143.2%84.4%69.7%277975
$155.00Jul 17Aug 28144.4%85.5%68.9%4866.8K
$110.00Jul 17Aug 28145.8%88.7%64.3%2577.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 13.71, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 24$0.10$0.90$0.109.00$119.90
$143.00$142.00Aug 14$0.10$0.90$0.109.00$142.90
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$113.00$112.00Jul 31$0.13$0.87$0.136.69$112.87
$126.00$125.00Jul 17$0.15$0.85$0.155.67$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 31$4.80$4.80$0.2024.00$119.80
$110.00$115.00Aug 21$4.50$4.50$0.509.00$114.50
$115.00$120.00Aug 14$4.30$4.30$0.706.14$119.30
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$128.00$129.00Jul 31$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 7$2.35$2.35$0.1515.67$152.65
$148.00$147.00Jul 17$0.90$0.90$0.109.00$147.10
$157.50$155.00Aug 14$2.25$2.25$0.259.00$155.25
$152.50$150.00Jul 31$2.15$2.15$0.356.14$150.35
$157.50$155.00Jul 31$2.15$2.15$0.356.14$155.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.70145.8%76.8%
$117.00Jul 17Jul 24$0.70119.2%74.8%
$157.50Jul 17Jul 24$0.70156.6%87.4%
$155.00Jul 17Jul 24$0.87144.4%86.2%
$152.50Jul 17Jul 24$0.89143.2%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.15144.4%86.2%
$110.00Jul 17Jul 24$0.27145.8%76.8%
$152.50Jul 17Jul 24$0.40143.2%81.8%
$106.00Jul 24Jul 31$0.6082.6%80.6%
$111.00Jul 24Jul 31$0.6281.6%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 4.01% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.83$2.48$5.31$126.69$137.314.01%
$131.00Jul 17$3.35$2.03$5.38$125.62$136.384.06%
$133.00Jul 17$2.35$3.03$5.38$127.62$138.384.06%
$134.00Jul 17$1.95$3.60$5.55$128.45$139.554.19%
$130.00Jul 17$4.00$1.63$5.63$124.37$135.634.25%
$135.00Jul 17$1.60$4.25$5.85$129.15$140.854.42%
$129.00Jul 17$4.70$1.30$6.00$123.00$135.004.53%
$136.00Jul 17$1.30$4.90$6.20$129.80$142.204.68%
$128.00Jul 17$5.45$1.02$6.47$121.53$134.474.89%
$137.00Jul 17$1.08$5.70$6.78$130.22$143.785.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.59% of stock, avg 12.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.08$1.02$2.10$125.90$139.10
$136.00$128.00Jul 17$1.30$1.02$2.32$125.68$138.32
$137.00$129.00Jul 17$1.08$1.30$2.38$126.62$139.38
$136.00$129.00Jul 17$1.30$1.30$2.60$126.40$138.60
$135.00$128.00Jul 17$1.60$1.02$2.62$125.38$137.62
$137.00$130.00Jul 17$1.08$1.63$2.71$127.29$139.71
$135.00$129.00Jul 17$1.60$1.30$2.90$126.10$137.90
$136.00$130.00Jul 17$1.30$1.63$2.93$127.07$138.93
$134.00$128.00Jul 17$1.95$1.02$2.97$125.03$136.97
$137.00$131.00Jul 17$1.08$2.03$3.11$127.89$140.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 11.50, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.60$0.4011.50$110.40$124.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
110/115120/125Aug 28$4.60$0.4011.50$110.40$124.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
111/112124/125Jul 31$0.90$0.109.00$111.10$124.90
130/134138/139Aug 7$3.60$0.409.00$130.40$141.60
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
130/134139/140Aug 14$3.55$0.457.89$130.45$142.55
110/115120/125Aug 7$4.42$0.587.62$110.58$124.42
112/113125/126Jul 31$0.88$0.127.33$112.12$125.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 7$0.13$4.8737.46
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.61$1.89
$150.00$152.501:2Jul 24-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.51$3.49
$120.00$115.001:2Aug 7-$2.75$2.25
$115.00$110.001:2Aug 14-$3.55$1.45
$120.00$115.001:2Aug 14-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 10.42%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.541.2%10.42%11.64%1517
$135.00Aug 28$13.500.532.0%10.20%12.17%10767
$136.00Aug 28$13.200.522.7%9.97%12.70%3780
$137.00Aug 28$13.200.513.5%9.97%13.45%5741
$135.00Aug 21$12.800.522.0%9.67%11.64%3.2K1.0K
$138.00Aug 28$12.800.504.2%9.67%13.91%1120
$134.00Aug 14$12.300.531.2%9.29%10.51%2692
$140.00Aug 28$12.000.485.8%9.06%14.81%29101
$135.00Aug 14$11.800.522.0%8.91%10.88%80116
$139.00Aug 28$11.800.495.0%8.91%13.91%9124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,412
Total Puts 291,497
Put/Call Ratio 0.69
Net Difference 128,915

Prior's Put/Call Breakdown

Total Calls 240,881
Total Puts 267,366
Put/Call Ratio 1.11
Net Difference -26,485

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All