Tour v344
SPCX
SPACE EX TECH SPACEX A
$132.80 -1.83%
(7/16 15:50) ◀
|
Thursday, July 16, 2026 (3:55pm)
January 2026
|
▶ (7/16 16:00)
◀ 7/16 15:55 ▶

Option Volume

Detail
ℹ
Current (07/16 3:55pm) 721,635
Calls: 426,818 (59%)
Puts: 294,817 (41%)
Prior (07/15) 522,042
Calls: 243,480 (47%)
Puts: 278,562 (53%)
Current vs Prior +38.23%
Calls: +75.30% (Calls)
Puts: +5.84% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +21.92%
Calls: +35.12%
Puts: +6.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:55pm) $387.63M
Calls: $113.57M (29%)
Puts: $274.06M (71%)
Prior (07/15) $404.98M
Calls: $121.28M (30%)
Puts: $283.70M (70%)
Current vs Prior -4.28%
Calls: -6.35%
Puts: -3.40%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg +5.19%
Calls: -10.73%
Puts: +13.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:55pm) 0.69
Prior (07/15) 1.14
Current vs Prior -39.63%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -25.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:55pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.28% | 8.77%4.28% | 23.98%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.67% | +0.14%-11.67% | +2.02%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -36.09% | -17.26%-51.30% | -2.58%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.67% | +0.14%-11.67% | +2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -25.60% | +61.69%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +5.39% | +118.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($274.06M). Bullish P/C ratio of 0.69. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 171.351.40$1.383.6%5.0K0.321.4K
$135.00Aug 2113.0013.50$13.253.8%3.2K0.521.0K
$135.00Jul 244.504.70$4.604.3%4.3K0.45984
$137.00Jul 171.101.15$1.134.4%7.0K0.273.3K
$134.00Jul 172.002.10$2.054.9%3.7K0.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 171.751.80$1.782.8%3.2K0.39822
$135.00Aug 2816.7017.20$16.952.9%9690.47579
$130.00Jul 171.401.45$1.423.5%15.9K0.3318.8K
$155.00Jul 1722.0022.90$22.454.0%4950.986.7K
$140.00Aug 2118.3019.10$18.704.3%2.0K0.5314.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%1.1K0.09851
$143.00Jul 170.300.35$0.3215.6%2.2K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.9K0.112.2K
$140.00Jul 170.600.65$0.637.9%14.0K0.166.6K
$139.00Jul 170.700.80$0.7513.3%3.9K0.201.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.300.35$0.3215.6%3360.053.0K
$126.00Jul 170.500.60$0.5518.2%1.0K0.161.1K
$127.00Jul 170.650.75$0.7014.3%1.5K0.191.0K
$107.00Jul 310.700.85$0.7719.5%90.0856
$117.00Jul 240.800.95$0.8817.0%1480.11294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.0023.60$22.3011.7%51.0023
$115.00Jul 1713.9019.30$16.6032.5%381.0020
$116.00Jul 1714.3019.30$16.8029.8%1411.0011
$117.00Jul 1711.6019.30$15.4549.8%1131.0012
$118.00Jul 1710.9018.50$14.7051.7%321.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1722.7028.70$25.7023.3%1660.981.3K
$155.00Jul 1722.0022.90$22.454.0%4950.986.7K
$152.50Jul 1719.5020.80$20.156.5%2660.98945
$149.00Jul 1712.7020.30$16.5046.1%140.9720
$150.00Jul 1717.1018.30$17.706.8%1.5K0.9637.0K

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 345.7K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.600.65$0.637.9%14.0K0.166.6K
$135.00Jul 171.651.75$1.705.9%13.7K0.374.4K
$150.00Jul 170.100.15$0.1338.5%9.7K0.0414.3K
$145.00Jul 170.200.25$0.2321.7%8.9K0.077.1K
$138.00Jul 170.900.95$0.935.4%7.1K0.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.804.00$3.905.1%16.0K0.6326.8K
$130.00Jul 171.401.45$1.423.5%15.9K0.3318.8K
$125.00Jul 170.400.50$0.4522.2%12.3K0.1310.1K
$125.00Jul 242.152.55$2.3517.0%10.0K0.274.6K
$137.00Jul 175.005.80$5.4014.8%6.9K0.722.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 34.9%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28155.0%81.2%91.0%8817.6K
$155.00Jul 17Aug 28142.8%84.0%70.0%2.1K9.9K
$117.00Jul 17Jul 24121.4%71.7%69.4%11713
$110.00Jul 17Aug 21147.6%90.8%62.6%5144
$152.50Jul 17Aug 28130.3%84.6%53.9%1.0K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14155.0%88.3%75.6%1681.8K
$116.00Jul 17Jul 31128.4%73.8%73.9%885374
$155.00Jul 17Aug 28142.8%84.0%70.1%5006.8K
$110.00Jul 17Aug 28147.6%87.9%68.0%2577.0K
$117.00Jul 17Jul 31121.3%74.3%63.3%1571.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 13.71, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$140.00$141.00Aug 7$0.10$0.90$0.109.00$140.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$108.00$107.00Jul 31$0.11$0.89$0.118.09$107.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 11.50, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 24$2.65$2.65$0.357.57$119.65
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$145.00$144.00Aug 14$0.90$0.90$0.109.00$144.10
$148.00$147.00Aug 28$0.90$0.90$0.109.00$147.10
$139.00$138.00Jul 17$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.76, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 17Jul 24$0.55109.8%71.8%
$122.00Jul 17Jul 24$0.70104.9%71.4%
$157.50Jul 17Jul 24$0.70155.0%86.7%
$115.00Jul 17Jul 24$0.75115.8%74.2%
$155.00Jul 17Jul 24$0.87142.8%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.25142.8%85.5%
$110.00Jul 17Jul 24$0.29147.6%78.7%
$152.50Jul 17Jul 24$0.50130.3%81.1%
$107.00Jul 24Jul 31$0.5582.0%78.2%
$115.00Jul 17Jul 24$0.60115.7%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.88% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$2.47$2.68$5.15$127.85$138.153.88%
$132.00Jul 17$3.00$2.20$5.20$126.80$137.203.92%
$134.00Jul 17$2.05$3.25$5.30$128.70$139.303.99%
$131.00Jul 17$3.60$1.78$5.38$125.62$136.384.05%
$135.00Jul 17$1.70$3.90$5.60$129.40$140.604.22%
$130.00Jul 17$4.35$1.42$5.77$124.23$135.774.34%
$129.00Jul 17$4.75$1.13$5.88$123.12$134.884.43%
$136.00Jul 17$1.38$4.65$6.03$129.97$142.034.54%
$128.00Jul 17$5.60$0.90$6.50$121.50$134.504.89%
$137.00Jul 17$1.13$5.40$6.53$130.47$143.534.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.53% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.13$0.90$2.03$125.97$139.03
$137.00$129.00Jul 17$1.13$1.13$2.26$126.74$139.26
$136.00$128.00Jul 17$1.38$0.90$2.28$125.72$138.28
$136.00$129.00Jul 17$1.38$1.13$2.51$126.49$138.51
$137.00$130.00Jul 17$1.13$1.42$2.55$127.45$139.55
$135.00$128.00Jul 17$1.70$0.90$2.60$125.40$137.60
$136.00$130.00Jul 17$1.38$1.42$2.80$127.20$138.80
$135.00$129.00Jul 17$1.70$1.13$2.83$126.17$137.83
$137.00$131.00Jul 17$1.13$1.78$2.91$128.09$139.91
$134.00$128.00Jul 17$2.05$0.90$2.95$125.05$136.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
115/120125/130Aug 14$4.80$0.2024.00$115.20$129.80
108/109117/120Jul 24$2.78$0.2212.64$106.22$119.78
112/113120/122Jul 31$1.85$0.1512.33$111.15$121.85
116/117120/122Jul 31$1.85$0.1512.33$115.15$121.85
115/116117/120Jul 24$2.77$0.2312.04$113.23$119.77
115/120130/135Aug 21$4.60$0.4011.50$115.40$134.60
112/113115/120Jul 31$4.55$0.4510.11$108.45$119.55
110/115125/130Aug 28$4.55$0.4510.11$110.45$129.55
114/115120/122Jul 31$1.80$0.209.00$113.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$115.00$120.00$125.00Aug 28$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$143.00$144.00$145.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 24-$0.61$1.89
$150.00$152.501:2Jul 24-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.55$3.45
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.50$2.50
$125.00$120.001:2Aug 7-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 10.39%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$13.800.540.9%10.39%11.30%1517
$135.00Aug 28$13.500.531.7%10.17%11.82%10767
$137.00Aug 28$13.200.513.2%9.94%13.10%5741
$135.00Aug 21$13.000.521.7%9.79%11.45%3.2K1.0K
$136.00Aug 28$13.000.522.4%9.79%12.20%3780
$138.00Aug 28$12.800.503.9%9.64%13.55%1120
$140.00Aug 28$12.000.485.4%9.04%14.46%29101
$135.00Aug 14$11.800.521.7%8.89%10.54%80116
$139.00Aug 28$11.600.494.7%8.73%13.40%9124
$141.00Aug 28$11.600.476.2%8.73%14.91%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,818
Total Puts 294,817
Put/Call Ratio 0.69
Net Difference 132,001

Prior's Put/Call Breakdown

Total Calls 243,480
Total Puts 278,562
Put/Call Ratio 1.14
Net Difference -35,082

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All