Tour v344
SPCX
SPACE EX TECH SPACEX A
$126.85 -3.25%
(7/17 10:20) ◀
|
Friday, July 17, 2026 (10:25am)
January 2026
|
▶ (7/17 10:30)
◀ 7/17 10:25 ▶

Option Volume

Detail
ℹ
Current (07/17 10:25am) 369,995
Calls: 190,628 (52%)
Puts: 179,367 (48%)
Prior (07/16) 273,189
Calls: 202,347 (74%)
Puts: 70,842 (26%)
Current vs Prior +35.44%
Calls: -5.79% (Calls)
Puts: +153.19% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg -37.58%
Calls: -38.72%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:25am) $221.21M
Calls: $41.43M (19%)
Puts: $179.78M (81%)
Prior (07/16) $106.14M
Calls: $30.35M (29%)
Puts: $75.79M (71%)
Current vs Prior +108.41%
Calls: +36.49%
Puts: +137.21%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg -38.82%
Calls: -62.23%
Puts: -28.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:25am) 0.94
Prior (07/16) 0.35
Current vs Prior +168.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -0.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 10:25am) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.72% | 8.67%2.72% | 23.93%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -37.44% | -1.99%-37.44% | -0.89%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -55.46% | -14.58%-64.63% | -1.70%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -37.44% | -1.99%-37.44% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 3.64%
Calls: 5.26% | 3.51%
Puts: 6.45% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +34.40% | -61.84%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +38.25% | -25.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($179.78M) vs calls ($41.43M). Massive premium surge with dollar volume up 108% vs prior. P/C ratio rising 169% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 247.908.00$7.951.3%1050.6613
$130.00Aug 1411.1011.30$11.201.8%760.50133
$135.00Aug 2110.4010.60$10.501.9%2710.463.7K
$135.00Jul 242.452.50$2.482.0%1.5K0.303.0K
$128.00Jul 244.704.80$4.752.1%2590.4813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 247.707.80$7.751.3%940.60677
$130.00Aug 2115.5015.80$15.651.9%5480.4914.4K
$135.00Aug 715.4015.70$15.551.9%2.8K0.584.7K
$125.00Aug 79.709.90$9.802.0%5.3K0.443.5K
$120.00Jul 242.402.45$2.422.1%3.0K0.282.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 170.300.35$0.3215.6%2.0K0.15825
$130.00Jul 170.450.50$0.4810.4%7.4K0.212.1K
$129.00Jul 170.650.75$0.7014.3%4.6K0.27879
$150.00Jul 240.750.80$0.786.4%1.4K0.106.4K
$149.00Jul 240.800.85$0.836.0%750.11539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%150.0467
$104.00Jul 240.250.30$0.2817.9%450.055
$123.00Jul 170.300.35$0.3215.6%4.5K0.16981
$105.00Jul 240.300.35$0.3215.6%3310.05781
$106.00Jul 240.350.40$0.3813.2%870.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.6022.20$21.407.5%21.0018
$110.00Jul 1715.1017.50$16.3014.7%61.0024
$115.00Jul 1710.5012.20$11.3515.0%181.0018
$116.00Jul 178.7011.50$10.1027.7%141.0028
$117.00Jul 178.6010.40$9.5018.9%111.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1720.8022.00$21.405.6%--0.9937
$149.00Jul 1721.8022.50$22.153.2%--0.9921
$150.00Jul 1723.0023.60$23.302.6%5820.9935.9K
$145.00Jul 1718.0018.70$18.353.8%6240.998.3K
$146.00Jul 1718.4022.60$20.5020.5%--0.99192

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 217.1K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.450.50$0.4810.4%7.4K0.212.1K
$125.00Jul 172.452.65$2.557.8%6.4K0.68797
$129.00Jul 170.650.75$0.7014.3%4.6K0.27879
$126.00Jul 171.851.95$1.905.3%4.4K0.581.3K
$127.00Jul 171.351.40$1.383.6%3.8K0.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.503.80$3.658.2%9.2K0.7918.6K
$125.00Jul 170.700.75$0.736.8%8.1K0.329.4K
$135.00Jul 178.108.50$8.304.8%8.1K0.9624.8K
$120.00Jul 170.100.15$0.1338.5%7.0K0.067.3K
$125.00Jul 244.304.40$4.352.3%5.4K0.4310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 89.4%, max 285.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31303.7%78.7%285.8%820
$150.00Jul 17Aug 28272.0%87.0%212.5%56516.3K
$149.00Jul 17Aug 28262.1%87.5%199.6%181.0K
$148.00Jul 17Aug 28252.6%87.2%189.6%96758
$147.00Jul 17Aug 28243.1%87.6%177.6%761.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28303.7%88.6%242.9%1713.4K
$150.00Jul 17Aug 28272.0%87.1%212.4%59936.0K
$149.00Jul 17Aug 28262.1%87.5%199.6%--38
$147.00Jul 17Aug 28243.1%87.6%177.6%2148
$148.00Jul 17Aug 14252.6%91.0%177.6%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$140.00$141.00Jul 24$0.12$0.88$0.127.33$140.12
$144.00$145.00Jul 31$0.12$0.88$0.127.33$144.12
$146.00$147.00Jul 31$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$114.00$113.00Jul 24$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 24$4.75$4.75$0.2519.00$109.75
$110.00$114.00Jul 24$3.55$3.55$0.457.89$113.55
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$105.00$110.00Jul 31$4.10$4.10$0.904.56$109.10
$124.00$125.00Jul 17$0.75$0.75$0.253.00$124.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Jul 17$0.90$0.90$0.109.00$130.10
$148.00$147.00Jul 31$0.90$0.90$0.109.00$147.10
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$142.00$141.00Aug 14$0.90$0.90$0.109.00$141.10
$140.00$139.00Jul 17$0.85$0.85$0.155.67$139.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.97, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.55303.7%83.7%
$150.00Jul 17Jul 24$0.75272.0%91.3%
$149.00Jul 17Jul 24$0.80262.1%90.2%
$148.00Jul 17Jul 24$0.85252.6%89.0%
$110.00Jul 17Jul 24$0.90235.9%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29303.7%83.7%
$147.00Jul 17Jul 24$0.30243.1%87.6%
$102.00Jul 24Jul 31$0.4787.6%79.8%
$103.00Jul 24Jul 31$0.5287.7%79.7%
$110.00Jul 17Jul 24$0.60235.9%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.31% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 17$1.38$1.55$2.93$124.07$129.932.31%
$126.00Jul 17$1.90$1.08$2.98$123.02$128.982.35%
$128.00Jul 17$0.98$2.15$3.13$124.87$131.132.47%
$125.00Jul 17$2.55$0.73$3.28$121.72$128.282.59%
$129.00Jul 17$0.70$2.93$3.63$125.37$132.632.86%
$124.00Jul 17$3.30$0.48$3.78$120.22$127.782.98%
$130.00Jul 17$0.48$3.65$4.13$125.87$134.133.26%
$123.00Jul 17$4.20$0.32$4.52$118.48$127.523.56%
$131.00Jul 17$0.32$4.55$4.87$126.13$135.873.84%
$122.00Jul 17$5.15$0.23$5.38$116.62$127.384.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.32$0.23$0.55$121.45$131.55
$131.00$123.00Jul 17$0.32$0.32$0.64$122.36$131.64
$130.00$122.00Jul 17$0.48$0.23$0.71$121.29$130.71
$130.00$123.00Jul 17$0.48$0.32$0.80$122.20$130.80
$131.00$124.00Jul 17$0.32$0.48$0.80$123.20$131.80
$129.00$122.00Jul 17$0.70$0.23$0.93$121.07$129.93
$130.00$124.00Jul 17$0.48$0.48$0.96$123.04$130.96
$129.00$123.00Jul 17$0.70$0.32$1.02$121.98$130.02
$131.00$125.00Jul 17$0.32$0.73$1.05$123.95$132.05
$129.00$124.00Jul 17$0.70$0.48$1.18$122.82$130.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 15.67, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.70$0.3015.67$110.30$124.70
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
112/113119/120Jul 31$0.90$0.109.00$112.10$119.90
114/115119/120Jul 31$0.90$0.109.00$114.10$119.90
110/115120/125Aug 14$4.50$0.509.00$110.50$124.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
113/114117/118Jul 24$0.88$0.127.33$113.12$117.88
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Jul 17-$0.07$0.93
$135.00$136.001:2Jul 17-$0.08$0.92
$133.00$134.001:2Jul 17-$0.11$0.89
$131.00$132.001:2Jul 17-$0.14$0.86
$130.00$131.001:2Jul 17-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.56$3.44
$115.00$110.001:2Aug 7-$2.40$2.60
$110.00$105.001:2Aug 14-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 9.93%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.600.512.5%9.93%12.42%5781
$130.00Aug 21$12.100.512.5%9.54%12.02%159894
$134.00Aug 28$11.600.475.6%9.14%14.78%1429
$135.00Aug 28$11.200.466.4%8.83%15.25%39137
$130.00Aug 14$11.100.502.5%8.75%11.23%76133
$136.00Aug 28$10.900.467.2%8.59%15.81%182
$137.00Aug 28$10.500.458.0%8.28%16.28%362
$135.00Aug 21$10.400.466.4%8.20%14.62%2713.7K
$138.00Aug 28$10.200.438.8%8.04%16.83%922
$139.00Aug 28$9.800.429.6%7.73%17.30%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,628
Total Puts 179,367
Put/Call Ratio 0.94
Net Difference 11,261

Prior's Put/Call Breakdown

Total Calls 202,347
Total Puts 70,842
Put/Call Ratio 0.35
Net Difference 131,505

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All