Tour v344
SPCX
SPACE EX TECH SPACEX A
$125.99 -3.91%
(7/17 10:25) ◀
|
Friday, July 17, 2026 (10:30am)
January 2026
|
▶ (7/17 10:35)
◀ 7/17 10:30 ▶

Option Volume

Detail
ℹ
Current (07/17 10:30am) 387,935
Calls: 199,088 (51%)
Puts: 188,847 (49%)
Prior (07/16) 281,054
Calls: 208,748 (74%)
Puts: 72,306 (26%)
Current vs Prior +38.03%
Calls: -4.63% (Calls)
Puts: +161.18% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg -34.56%
Calls: -36.00%
Puts: -32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:30am) $240.29M
Calls: $40.95M (17%)
Puts: $199.34M (83%)
Prior (07/16) $109.69M
Calls: $33.24M (30%)
Puts: $76.46M (70%)
Current vs Prior +119.06%
Calls: +23.21%
Puts: +160.72%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg -33.55%
Calls: -62.66%
Puts: -20.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:30am) 0.95
Prior (07/16) 0.35
Current vs Prior +173.85%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +0.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 10:30am) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.58% | 8.61%2.58% | 23.93%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -40.67% | -2.66%-40.66% | -0.87%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -57.76% | -15.17%-66.45% | -1.68%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -40.67% | -2.66%-40.66% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 2.72%
Calls: 5.26% | 3.51%
Puts: 7.41% | 1.94%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +45.18% | -71.49%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +49.34% | -44.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($199.34M) vs calls ($40.95M). Massive premium surge with dollar volume up 119% vs prior. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 247.307.40$7.351.4%1090.6413
$123.00Jul 246.706.80$6.751.5%2400.6149
$135.00Aug 2110.0010.20$10.102.0%2960.453.7K
$127.00Jul 244.704.80$4.752.1%3530.4914
$135.00Jul 242.202.25$2.232.2%1.7K0.283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.7010.90$10.801.9%7140.3814.5K
$130.00Aug 2115.9016.20$16.051.9%5680.4914.4K
$126.00Jul 245.105.20$5.151.9%5570.481.6K
$150.00Jul 1723.8024.30$24.052.1%5910.9935.9K
$135.00Aug 2118.9019.30$19.102.1%6820.5520.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.250.30$0.2817.9%8.1K0.152.1K
$129.00Jul 170.400.45$0.4311.6%4.7K0.21879
$128.00Jul 170.600.70$0.6515.4%2.9K0.29288
$150.00Jul 240.700.75$0.736.8%1.5K0.106.4K
$149.00Jul 240.750.80$0.786.4%760.11539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%150.0467
$105.00Jul 240.300.35$0.3215.6%3310.05781
$123.00Jul 170.350.40$0.3813.2%4.7K0.19981
$106.00Jul 240.350.40$0.3813.2%1110.065
$107.00Jul 240.400.45$0.4311.6%150.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.5022.30$21.408.4%21.0018
$110.00Jul 1715.1017.50$16.3014.7%61.0024
$115.00Jul 1710.4012.30$11.3516.7%181.0018
$116.00Jul 178.7011.50$10.1027.7%141.0028
$117.00Jul 178.4010.40$9.4021.3%161.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1719.9021.80$20.859.1%--0.9954
$148.00Jul 1721.4022.60$22.005.5%--0.9937
$149.00Jul 1721.9023.20$22.555.8%--0.9921
$150.00Jul 1723.8024.30$24.052.1%5910.9935.9K
$145.00Jul 1718.8019.20$19.002.1%6370.998.3K

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 225.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.250.30$0.2817.9%8.1K0.152.1K
$125.00Jul 171.851.95$1.905.3%6.6K0.62797
$126.00Jul 171.301.40$1.357.4%4.7K0.511.3K
$129.00Jul 170.400.45$0.4311.6%4.7K0.21879
$127.00Jul 170.901.00$0.9510.5%4.2K0.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.104.50$4.309.3%9.2K0.8518.6K
$125.00Jul 170.850.95$0.9011.1%8.9K0.389.4K
$135.00Jul 178.909.30$9.104.4%8.4K0.9624.8K
$120.00Jul 170.050.10$0.0862.5%7.1K0.057.3K
$125.00Aug 710.0010.30$10.153.0%5.7K0.453.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 87.6%, max 288.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31298.9%77.0%288.1%820
$150.00Jul 17Aug 28281.1%86.1%226.3%61716.3K
$149.00Jul 17Aug 28271.8%86.3%215.1%181.0K
$148.00Jul 17Aug 28261.7%86.3%203.1%96758
$147.00Jul 17Aug 28252.1%86.4%191.9%761.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28298.9%88.7%236.9%1713.4K
$150.00Jul 17Aug 28281.1%86.1%226.3%61936.0K
$149.00Jul 17Aug 28271.8%86.3%215.1%--38
$147.00Jul 17Aug 28252.1%86.4%191.9%2148
$148.00Jul 17Aug 14261.7%89.9%191.0%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 17$0.10$0.90$0.109.00$130.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$143.00$144.00Jul 31$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$108.00$107.00Jul 31$0.13$0.87$0.136.69$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.90$0.90$0.109.00$119.90
$115.00$117.00Jul 24$1.75$1.75$0.257.00$116.75
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$105.00$110.00Jul 31$4.15$4.15$0.854.88$109.15
$110.00$115.00Jul 31$4.05$4.05$0.954.26$114.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 24$0.90$0.90$0.109.00$140.10
$146.00$145.00Jul 31$0.90$0.90$0.109.00$145.10
$142.00$141.00Aug 14$0.90$0.90$0.109.00$141.10
$130.00$129.00Jul 17$0.85$0.85$0.155.67$129.15
$132.00$131.00Jul 17$0.85$0.85$0.155.67$131.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40229.9%78.0%
$105.00Jul 17Jul 24$0.60298.9%82.0%
$150.00Jul 17Jul 24$0.70281.1%91.9%
$149.00Jul 17Jul 24$0.75271.8%90.9%
$148.00Jul 17Jul 24$0.77261.7%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 17Jul 24$0.15242.4%87.1%
$105.00Jul 17Jul 24$0.29298.9%82.0%
$101.00Jul 24Jul 31$0.4289.3%79.6%
$102.00Jul 24Jul 31$0.5286.0%79.6%
$103.00Jul 24Jul 31$0.5285.9%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 2.14% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.35$1.35$2.70$123.30$128.702.14%
$125.00Jul 17$1.90$0.90$2.80$122.20$127.802.22%
$127.00Jul 17$0.95$1.95$2.90$124.10$129.902.30%
$124.00Jul 17$2.53$0.57$3.10$120.90$127.102.46%
$128.00Jul 17$0.65$2.65$3.30$124.70$131.302.62%
$123.00Jul 17$3.25$0.38$3.63$119.37$126.632.88%
$129.00Jul 17$0.43$3.45$3.88$125.12$132.883.08%
$130.00Jul 17$0.28$4.30$4.58$125.42$134.583.64%
$122.00Jul 17$4.50$0.23$4.73$117.27$126.733.75%
$121.00Jul 17$5.30$0.13$5.43$115.57$126.434.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.18$0.23$0.41$121.59$131.41
$130.00$122.00Jul 17$0.28$0.23$0.51$121.49$130.51
$131.00$123.00Jul 17$0.18$0.38$0.56$122.44$131.56
$129.00$122.00Jul 17$0.43$0.23$0.66$121.34$129.66
$130.00$123.00Jul 17$0.28$0.38$0.66$122.34$130.66
$131.00$124.00Jul 17$0.18$0.57$0.75$123.25$131.75
$129.00$123.00Jul 17$0.43$0.38$0.81$122.19$129.81
$130.00$124.00Jul 17$0.28$0.57$0.85$123.15$130.85
$128.00$122.00Jul 17$0.65$0.23$0.88$121.12$128.88
$129.00$124.00Jul 17$0.43$0.57$1.00$123.00$130.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 14.38, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/117Jul 24$1.87$0.1314.38$111.13$116.87
109/110115/117Jul 24$1.86$0.1413.29$108.14$116.86
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
114/115116/118Jul 31$1.83$0.1710.76$113.17$117.83
110/111115/116Jul 31$0.90$0.109.00$110.10$115.90
110/111118/119Jul 31$0.90$0.109.00$110.10$118.90
113/114116/118Jul 31$1.80$0.209.00$112.20$117.80
110/115120/125Aug 14$4.50$0.509.00$110.50$124.50
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 31$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 28$0.15$4.8532.33
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Jul 17-$0.06$0.94
$132.00$133.001:2Jul 17-$0.07$0.93
$130.00$131.001:2Jul 17-$0.08$0.92
$131.00$132.001:2Jul 17-$0.08$0.92
$134.00$135.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.65$3.35
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 10.00%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.600.513.2%10.00%13.18%5881
$130.00Aug 21$11.900.503.2%9.45%12.63%163894
$134.00Aug 28$11.200.476.4%8.89%15.25%1429
$135.00Aug 28$10.800.467.2%8.57%15.72%40137
$130.00Aug 14$10.600.503.2%8.41%11.60%77133
$136.00Aug 28$10.500.458.0%8.33%16.28%182
$137.00Aug 28$10.100.448.7%8.02%16.76%362
$135.00Aug 21$10.000.457.2%7.94%15.09%2963.7K
$138.00Aug 28$9.800.439.5%7.78%17.31%922
$139.00Aug 28$9.500.4210.3%7.54%17.87%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,088
Total Puts 188,847
Put/Call Ratio 0.95
Net Difference 10,241

Prior's Put/Call Breakdown

Total Calls 208,748
Total Puts 72,306
Put/Call Ratio 0.35
Net Difference 136,442

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All