Tour v344
SPCX
SPACE EX TECH SPACEX A
$126.27 -3.69%
(7/17 10:35) ◀
|
Friday, July 17, 2026 (10:40am)
January 2026
|
▶ (7/17 10:45)
◀ 7/17 10:40 ▶

Option Volume

Detail
ℹ
Current (07/17 10:40am) 410,128
Calls: 209,848 (51%)
Puts: 200,280 (49%)
Prior (07/16) 295,590
Calls: 215,920 (73%)
Puts: 79,670 (27%)
Current vs Prior +38.75%
Calls: -2.81% (Calls)
Puts: +151.39% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg -30.81%
Calls: -32.54%
Puts: -28.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:40am) $257.37M
Calls: $45.45M (18%)
Puts: $211.91M (82%)
Prior (07/16) $126.13M
Calls: $32.88M (26%)
Puts: $93.25M (74%)
Current vs Prior +104.05%
Calls: +38.23%
Puts: +127.26%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg -28.82%
Calls: -58.56%
Puts: -15.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:40am) 0.95
Prior (07/16) 0.37
Current vs Prior +158.66%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +0.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 10:40am) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.56% | 8.59%2.56% | 23.88%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -41.16% | -2.88%-41.16% | -1.09%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -58.11% | -15.36%-66.74% | -1.90%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -41.16% | -2.88%-41.16% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 2.79%
Calls: 6.90% | 3.77%
Puts: 2.81% | 1.80%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +11.47% | -70.75%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +14.66% | -43.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($211.91M) vs calls ($45.45M). Massive premium surge with dollar volume up 104% vs prior. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.0012.20$12.101.7%1660.51894
$132.00Jul 242.953.00$2.981.7%2580.36374
$125.00Jul 245.705.80$5.751.7%7820.56338
$140.00Aug 75.505.60$5.551.8%630.341.2K
$135.00Aug 2110.1010.30$10.202.0%3000.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.8019.00$18.901.1%7230.5520.4K
$130.00Aug 2115.8016.00$15.901.3%1.2K0.4914.4K
$130.00Jul 247.307.40$7.351.4%8430.598.6K
$125.00Aug 2113.0013.20$13.101.5%8860.4434.1K
$124.00Jul 316.106.20$6.151.6%1250.43122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.300.35$0.3215.6%8.5K0.172.1K
$129.00Jul 170.450.50$0.4810.4%4.9K0.23879
$128.00Jul 170.650.75$0.7014.3%3.1K0.31288
$150.00Jul 240.700.75$0.736.8%1.8K0.106.4K
$149.00Jul 240.700.80$0.7513.3%930.10539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 240.250.30$0.2817.9%460.045
$105.00Jul 240.300.35$0.3215.6%3500.05781
$106.00Jul 240.350.40$0.3813.2%1110.065
$107.00Jul 240.400.45$0.4311.6%150.0742
$124.00Jul 170.450.50$0.4810.4%4.4K0.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.6022.30$20.9512.9%21.0018
$110.00Jul 1714.7017.50$16.1017.4%61.0024
$115.00Jul 179.8012.20$11.0021.8%181.0018
$116.00Jul 178.7011.50$10.1027.7%141.0028
$117.00Jul 177.5010.40$8.9532.4%161.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1721.1022.40$21.756.0%--0.9937
$149.00Jul 1722.3023.00$22.653.1%--0.9921
$150.00Jul 1723.6024.10$23.852.1%6790.9935.9K
$145.00Jul 1718.6019.10$18.852.7%6730.998.3K
$146.00Jul 1718.4020.90$19.6512.7%--0.99192

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 240.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.300.35$0.3215.6%8.5K0.172.1K
$125.00Jul 172.002.10$2.054.9%7.0K0.65797
$126.00Jul 171.401.50$1.456.9%5.4K0.541.3K
$129.00Jul 170.450.50$0.4810.4%4.9K0.23879
$127.00Jul 171.001.05$1.024.9%4.6K0.421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.004.20$4.104.9%10.1K0.8318.6K
$125.00Jul 170.750.80$0.786.4%9.7K0.359.4K
$135.00Jul 178.709.10$8.904.5%8.6K0.9624.8K
$120.00Jul 170.050.10$0.0862.5%7.7K0.057.3K
$125.00Aug 79.9010.20$10.053.0%5.8K0.453.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 88.5%, max 294.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31305.9%77.5%294.7%820
$150.00Jul 17Aug 28282.7%87.0%225.0%63416.3K
$149.00Jul 17Aug 28272.6%86.8%214.2%181.0K
$148.00Jul 17Aug 28262.9%86.8%202.8%97758
$147.00Jul 17Aug 28253.2%86.9%191.4%771.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28305.9%88.9%243.9%1723.4K
$150.00Jul 17Aug 28282.7%87.0%225.0%70736.0K
$149.00Jul 17Aug 28272.6%86.8%214.2%--38
$147.00Jul 17Aug 28253.2%86.9%191.4%2148
$148.00Jul 17Aug 14262.9%90.6%190.1%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 17$0.10$0.90$0.109.00$131.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$143.00$144.00Jul 24$0.11$0.89$0.118.09$143.11
$140.00$141.00Jul 24$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$123.00$122.00Jul 17$0.12$0.88$0.127.33$122.88
$115.00$114.00Jul 24$0.14$0.86$0.146.14$114.86
$113.00$112.00Jul 24$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 32.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.85$4.85$0.1532.33$109.85
$115.00$117.00Jul 24$1.85$1.85$0.1512.33$116.85
$105.00$110.00Jul 31$4.55$4.55$0.4510.11$109.55
$110.00$114.00Jul 24$3.50$3.50$0.507.00$113.50
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 17$0.90$0.90$0.109.00$148.10
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$136.00$135.00Jul 31$0.90$0.90$0.109.00$135.10
$129.00$128.00Jul 17$0.85$0.85$0.155.67$128.15
$136.00$135.00Jul 24$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.93, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45236.9%77.3%
$105.00Jul 17Jul 24$0.70305.9%82.8%
$150.00Jul 17Jul 24$0.70282.7%90.9%
$149.00Jul 17Jul 24$0.72272.6%89.2%
$148.00Jul 17Jul 24$0.77262.9%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29305.9%82.8%
$102.00Jul 24Jul 31$0.4786.8%78.7%
$147.00Jul 17Jul 24$0.55253.2%86.8%
$103.00Jul 24Jul 31$0.5585.2%78.5%
$110.00Jul 17Jul 24$0.60236.9%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.12% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.45$1.23$2.68$123.32$128.682.12%
$127.00Jul 17$1.02$1.78$2.80$124.20$129.802.22%
$125.00Jul 17$2.05$0.78$2.83$122.17$127.832.24%
$124.00Jul 17$2.65$0.48$3.13$120.87$127.132.48%
$128.00Jul 17$0.70$2.45$3.15$124.85$131.152.49%
$123.00Jul 17$3.45$0.30$3.75$119.25$126.752.97%
$129.00Jul 17$0.48$3.30$3.78$125.22$132.782.99%
$122.00Jul 17$4.20$0.18$4.38$117.62$126.383.47%
$130.00Jul 17$0.32$4.10$4.42$125.58$134.423.50%
$121.00Jul 17$4.85$0.13$4.98$116.02$125.983.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.23$0.18$0.41$121.59$131.41
$130.00$122.00Jul 17$0.32$0.18$0.50$121.50$130.50
$131.00$123.00Jul 17$0.23$0.30$0.53$122.47$131.53
$130.00$123.00Jul 17$0.32$0.30$0.62$122.38$130.62
$129.00$122.00Jul 17$0.48$0.18$0.66$121.34$129.66
$131.00$124.00Jul 17$0.23$0.48$0.71$123.29$131.71
$129.00$123.00Jul 17$0.48$0.30$0.78$122.22$129.78
$130.00$124.00Jul 17$0.32$0.48$0.80$123.20$130.80
$128.00$122.00Jul 17$0.70$0.18$0.88$121.12$128.88
$129.00$124.00Jul 17$0.48$0.48$0.96$123.04$129.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 13.29, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/110Jul 31$4.65$0.3513.29$98.35$109.65
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
114/115117/118Jul 24$0.89$0.118.09$114.11$117.89
115/120125/130Aug 28$4.45$0.558.09$115.55$129.45
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
105/110115/120Aug 7$4.35$0.656.69$105.65$119.35
105/110115/120Aug 21$4.35$0.656.69$105.65$119.35
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.03, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Jul 17-$0.08$0.92
$134.00$135.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.14$0.86
$129.00$130.001:2Jul 17-$0.16$0.84
$128.00$129.001:2Jul 17-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.98%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.600.513.0%9.98%12.93%6081
$130.00Aug 21$12.000.513.0%9.50%12.46%166894
$134.00Aug 28$11.300.476.1%8.95%15.07%1429
$135.00Aug 28$10.900.466.9%8.63%15.55%40137
$130.00Aug 14$10.700.503.0%8.47%11.43%80133
$136.00Aug 28$10.600.457.7%8.39%16.10%282
$137.00Aug 28$10.200.448.5%8.08%16.58%362
$135.00Aug 21$10.100.456.9%8.00%14.91%3003.7K
$138.00Aug 28$9.900.439.3%7.84%17.13%922
$139.00Aug 28$9.600.4210.1%7.60%17.68%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,848
Total Puts 200,280
Put/Call Ratio 0.95
Net Difference 9,568

Prior's Put/Call Breakdown

Total Calls 215,920
Total Puts 79,670
Put/Call Ratio 0.37
Net Difference 136,250

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All