Tour v344
SPCX
SPACE EX TECH SPACEX A
$125.74 -4.10%
(7/17 10:40) ◀
|
Friday, July 17, 2026 (10:45am)
January 2026
|
▶ (7/17 10:50)
◀ 7/17 10:45 ▶

Option Volume

Detail
ℹ
Current (07/17 10:45am) 415,637
Calls: 212,586 (51%)
Puts: 203,051 (49%)
Prior (07/16) 306,424
Calls: 221,419 (72%)
Puts: 85,005 (28%)
Current vs Prior +35.64%
Calls: -3.99% (Calls)
Puts: +138.87% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg -29.88%
Calls: -31.66%
Puts: -27.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:45am) $264.14M
Calls: $45.02M (17%)
Puts: $219.12M (83%)
Prior (07/16) $132.49M
Calls: $35.30M (27%)
Puts: $97.19M (73%)
Current vs Prior +99.37%
Calls: +27.54%
Puts: +125.45%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg -26.95%
Calls: -58.96%
Puts: -13.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:45am) 0.96
Prior (07/16) 0.38
Current vs Prior +148.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +0.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 10:45am) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.51% | 8.55%2.51% | 24.14%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -42.38% | -3.37%-42.38% | -0.01%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -58.97% | -15.79%-67.42% | -0.83%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -42.38% | -3.37%-42.38% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 2.77%
Calls: 5.88% | 3.64%
Puts: 6.90% | 1.90%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +46.56% | -70.96%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +50.76% | -43.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($219.12M) vs calls ($45.02M). Elevated premium activity with dollar volume up 99% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 247.107.20$7.151.4%1230.6413
$124.00Jul 246.006.10$6.051.7%3190.572
$132.00Jul 242.802.85$2.831.8%2700.34374
$130.00Jul 315.505.60$5.551.8%3570.44151
$126.00Jul 245.005.10$5.052.0%7230.5194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 247.607.70$7.651.3%8560.608.6K
$125.00Aug 2113.2013.40$13.301.5%9070.4434.1K
$126.00Jul 245.205.30$5.251.9%6530.491.6K
$125.00Aug 710.1010.30$10.202.0%5.8K0.453.5K
$150.00Aug 2129.6030.20$29.902.0%5.8K0.6919.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.250.30$0.2817.9%8.7K0.142.1K
$129.00Jul 170.350.40$0.3813.2%4.9K0.19879
$128.00Jul 170.500.60$0.5518.2%3.1K0.27288
$150.00Jul 240.650.70$0.687.4%1.8K0.096.4K
$149.00Jul 240.700.75$0.736.8%930.10539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 240.250.30$0.2817.9%460.045
$105.00Jul 240.300.35$0.3215.6%3500.05781
$123.00Jul 170.350.40$0.3813.2%5.1K0.19981
$106.00Jul 240.350.40$0.3813.2%1110.065
$107.00Jul 240.400.45$0.4311.6%150.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.0022.10$21.0510.0%30.9918
$110.00Jul 1714.7017.50$16.1017.4%60.9924
$115.00Jul 179.8012.20$11.0021.8%180.9918
$116.00Jul 178.7011.50$10.1027.7%140.9928
$117.00Jul 178.009.70$8.8519.2%160.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 179.9010.40$10.154.9%1401.003.0K
$137.00Jul 1710.9011.50$11.205.4%1.1K1.003.4K
$138.00Jul 1711.8012.60$12.206.6%1931.002.7K
$139.00Jul 1712.9013.70$13.306.0%2111.001.9K
$140.00Jul 1714.1014.40$14.252.1%5.2K1.0012.0K

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 244.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.250.30$0.2817.9%8.7K0.142.1K
$125.00Jul 171.651.75$1.705.9%7.1K0.61797
$126.00Jul 171.151.25$1.208.3%5.5K0.481.3K
$129.00Jul 170.350.40$0.3813.2%4.9K0.19879
$127.00Jul 170.750.85$0.8012.5%4.7K0.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.404.60$4.504.4%10.1K0.8618.6K
$125.00Jul 170.901.00$0.9510.5%9.8K0.399.4K
$135.00Jul 179.109.40$9.253.2%8.7K0.9424.8K
$120.00Jul 170.050.10$0.0862.5%8.0K0.057.3K
$150.00Aug 2129.6030.20$29.902.0%5.8K0.6919.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 89.8%, max 293.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31304.1%77.3%293.6%920
$150.00Jul 17Aug 28289.8%87.1%232.7%69416.3K
$149.00Jul 17Aug 28280.3%86.9%222.5%211.0K
$148.00Jul 17Aug 28270.0%86.7%211.5%97758
$147.00Jul 17Aug 28260.2%86.7%200.0%781.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28304.1%88.5%243.7%1723.4K
$150.00Jul 17Aug 28289.8%87.1%232.7%73236.0K
$149.00Jul 17Aug 28280.6%86.9%222.9%--38
$147.00Jul 17Aug 28260.5%86.7%200.4%2148
$148.00Jul 17Aug 14270.3%90.0%200.3%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 17$0.10$0.90$0.109.00$130.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88
$113.00$112.00Jul 24$0.14$0.86$0.146.14$112.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$114.00Jul 24$3.50$3.50$0.507.00$113.50
$105.00$110.00Jul 31$4.20$4.20$0.805.25$109.20
$102.00$105.00Jul 24$2.50$2.50$0.505.00$104.50
$121.00$122.00Jul 17$0.80$0.80$0.204.00$121.80
$115.00$117.00Jul 24$1.60$1.60$0.404.00$116.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 17$0.90$0.90$0.109.00$129.10
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10
$137.00$136.00Aug 14$0.90$0.90$0.109.00$136.10
$139.00$138.00Aug 14$0.90$0.90$0.109.00$138.10
$149.00$148.00Jul 17$0.85$0.85$0.155.67$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.88, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45233.2%77.4%
$105.00Jul 17Jul 24$0.60304.1%81.5%
$150.00Jul 17Jul 24$0.65289.8%90.8%
$149.00Jul 17Jul 24$0.70280.3%89.9%
$148.00Jul 17Jul 24$0.72270.0%88.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29304.1%81.5%
$101.00Jul 24Jul 31$0.4288.9%79.3%
$150.00Jul 17Jul 24$0.45289.8%90.8%
$147.00Jul 17Jul 24$0.50260.5%87.0%
$102.00Jul 24Jul 31$0.5285.6%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 2.11% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.70$0.95$2.65$122.35$127.652.11%
$126.00Jul 17$1.20$1.45$2.65$123.35$128.652.11%
$127.00Jul 17$0.80$2.05$2.85$124.15$129.852.27%
$124.00Jul 17$2.40$0.60$3.00$121.00$127.002.39%
$128.00Jul 17$0.55$2.68$3.23$124.77$131.232.57%
$123.00Jul 17$3.15$0.38$3.53$119.47$126.532.81%
$129.00Jul 17$0.38$3.60$3.98$125.02$132.983.17%
$122.00Jul 17$4.25$0.23$4.48$117.52$126.483.56%
$130.00Jul 17$0.28$4.50$4.78$125.22$134.783.80%
$121.00Jul 17$5.05$0.13$5.18$115.82$126.184.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 17$0.28$0.13$0.41$120.59$130.41
$129.00$121.00Jul 17$0.38$0.13$0.51$120.49$129.51
$130.00$122.00Jul 17$0.28$0.23$0.51$121.49$130.51
$129.00$122.00Jul 17$0.38$0.23$0.61$121.39$129.61
$130.00$123.00Jul 17$0.28$0.38$0.66$122.34$130.66
$128.00$121.00Jul 17$0.55$0.13$0.68$120.32$128.68
$129.00$123.00Jul 17$0.38$0.38$0.76$122.24$129.76
$128.00$122.00Jul 17$0.55$0.23$0.78$121.22$128.78
$130.00$124.00Jul 17$0.28$0.60$0.88$123.12$130.88
$127.00$121.00Jul 17$0.80$0.13$0.93$120.07$127.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 13.29, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 14$4.60$0.4011.50$115.40$129.60
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
113/114118/119Jul 24$0.90$0.109.00$113.10$118.90
113/114119/120Jul 24$0.90$0.109.00$113.10$119.90
113/114121/122Jul 24$0.90$0.109.00$113.10$121.90
135/136138/139Aug 7$0.90$0.109.00$135.10$138.90
136/137138/139Aug 7$0.90$0.109.00$136.10$138.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Jul 17-$0.08$0.92
$131.00$132.001:2Jul 17-$0.08$0.92
$133.00$134.001:2Jul 17-$0.08$0.92
$134.00$135.001:2Jul 17-$0.08$0.92
$129.00$130.001:2Jul 17-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.61$3.39
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 10.10%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.700.513.4%10.10%13.49%6081
$130.00Aug 21$11.700.503.4%9.30%12.69%182894
$134.00Aug 28$11.100.476.6%8.83%15.40%1429
$135.00Aug 28$10.900.467.4%8.67%16.03%41137
$130.00Aug 14$10.500.493.4%8.35%11.74%98133
$136.00Aug 28$10.400.458.2%8.27%16.43%282
$137.00Aug 28$10.100.448.9%8.03%16.99%362
$135.00Aug 21$9.800.457.4%7.79%15.16%3073.7K
$138.00Aug 28$9.700.439.8%7.71%17.46%922
$139.00Aug 28$9.400.4210.6%7.48%18.02%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,586
Total Puts 203,051
Put/Call Ratio 0.96
Net Difference 9,535

Prior's Put/Call Breakdown

Total Calls 221,419
Total Puts 85,005
Put/Call Ratio 0.38
Net Difference 136,414

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All