Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.22 -5.26%
(7/17 11:50) ◀
|
Friday, July 17, 2026 (11:55am)
January 2026
|
▶ (7/17 12:00)
◀ 7/17 11:55 ▶

Option Volume

Detail
ℹ
Current (07/17 11:55am) 593,311
Calls: 277,930 (47%)
Puts: 315,381 (53%)
Prior (07/16) 397,853
Calls: 274,073 (69%)
Puts: 123,780 (31%)
Current vs Prior +49.13%
Calls: +1.41% (Calls)
Puts: +154.79% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +0.09%
Calls: -10.66%
Puts: +11.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 11:55am) $389.57M
Calls: $60.33M (15%)
Puts: $329.24M (85%)
Prior (07/16) $181.62M
Calls: $52.52M (29%)
Puts: $129.11M (71%)
Current vs Prior +114.50%
Calls: +14.89%
Puts: +155.01%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +7.74%
Calls: -44.99%
Puts: +30.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 11:55am) 1.13
Prior (07/16) 0.45
Current vs Prior +151.26%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +19.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 11:55am) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.19% | 8.77%2.19% | 24.03%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -49.63% | -0.82%-49.63% | -0.46%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -64.14% | -13.57%-71.52% | -1.27%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -49.63% | -0.82%-49.63% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 3.67%
Calls: 4.27% | 3.77%
Puts: 6.45% | 3.57%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +22.94% | -61.53%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +26.46% | -25.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($329.24M) vs calls ($60.33M). Massive premium surge with dollar volume up 114% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.3013.50$13.401.5%3650.54156
$130.00Jul 242.953.00$2.981.7%5.4K0.35708
$130.00Aug 2111.2011.40$11.301.8%3130.48894
$131.00Jul 242.652.70$2.681.9%3780.32309
$132.00Jul 242.402.45$2.422.1%3600.30374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 248.708.80$8.751.1%1.6K0.658.6K
$130.00Aug 2117.0017.20$17.101.2%1.4K0.5114.4K
$129.00Jul 248.008.10$8.051.2%2080.62669
$125.00Aug 1413.0013.20$13.101.5%1.1K0.464.3K
$120.00Aug 2111.6011.80$11.701.7%1.3K0.4014.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.250.30$0.2817.9%7.5K0.171.0K
$149.00Jul 240.550.65$0.6016.7%1540.09539
$148.00Jul 240.600.65$0.637.9%2480.09515
$147.00Jul 240.650.70$0.687.4%850.10249
$125.00Jul 170.700.75$0.736.8%15.0K0.38797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.250.30$0.2817.9%320.04406
$102.00Jul 240.250.30$0.2817.9%260.04100
$122.00Jul 170.300.35$0.3215.6%7.7K0.221.0K
$103.00Jul 240.300.35$0.3215.6%290.0567
$104.00Jul 240.350.40$0.3813.2%680.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.5024.70$24.105.0%220.9992
$105.00Jul 1717.6020.10$18.8513.3%30.9918
$110.00Jul 1712.7014.70$13.7014.6%70.9924
$115.00Jul 177.709.80$8.7524.0%270.9818
$116.00Jul 176.609.00$7.8030.8%220.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 177.708.40$8.058.7%3391.001.9K
$133.00Jul 178.709.10$8.904.5%3401.001.6K
$134.00Jul 179.7010.10$9.904.0%6111.003.8K
$135.00Jul 1710.7011.00$10.852.8%9.8K1.0024.8K
$136.00Jul 1711.7012.40$12.055.8%2361.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 349.0K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.700.75$0.736.8%15.0K0.38797
$130.00Jul 170.050.10$0.0862.5%12.2K0.052.1K
$126.00Jul 170.400.50$0.4522.2%8.5K0.261.3K
$127.00Jul 170.250.30$0.2817.9%7.5K0.171.0K
$124.00Jul 171.151.20$1.174.3%7.3K0.52207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.501.60$1.556.5%14.7K0.629.4K
$123.00Jul 170.550.60$0.578.8%13.6K0.34981
$130.00Jul 175.806.10$5.955.0%11.4K0.9418.6K
$120.00Jul 170.100.15$0.1338.5%11.2K0.097.3K
$135.00Jul 1710.7011.00$10.852.8%9.8K1.0024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 107.7%, max 343.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28401.0%90.5%343.3%25103
$149.00Jul 17Aug 28337.8%89.0%279.4%331.0K
$148.00Jul 17Aug 28327.1%88.9%267.9%108758
$147.00Jul 17Aug 28316.3%88.7%256.5%1071.6K
$105.00Jul 17Aug 7319.6%91.4%249.8%719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28401.0%90.5%343.3%90722.6K
$149.00Jul 17Aug 28337.8%89.0%279.4%5638
$105.00Jul 17Aug 28319.6%89.4%257.4%2053.4K
$148.00Jul 17Aug 14327.1%91.7%256.7%1111
$147.00Jul 17Aug 28316.3%88.7%256.5%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$139.00$140.00Jul 24$0.10$0.90$0.109.00$139.10
$144.00$145.00Jul 31$0.10$0.90$0.109.00$144.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$140.00$141.00Jul 24$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Jul 17$0.10$0.90$0.109.00$120.90
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$110.00$109.00Jul 24$0.13$0.87$0.136.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.90$0.90$0.109.00$119.90
$100.00$105.00Jul 31$4.20$4.20$0.805.25$104.20
$115.00$116.00Jul 24$0.80$0.80$0.204.00$115.80
$100.00$105.00Aug 7$4.00$4.00$1.004.00$104.00
$105.00$109.00Jul 31$3.10$3.10$0.903.44$108.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$139.00$138.00Jul 31$0.90$0.90$0.109.00$138.10
$146.00$145.00Aug 14$0.90$0.90$0.109.00$145.10
$127.00$126.00Jul 17$0.87$0.87$0.136.69$126.13
$128.00$127.00Jul 17$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.95, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.57337.8%91.4%
$148.00Jul 17Jul 24$0.60327.1%89.8%
$147.00Jul 17Jul 24$0.65316.3%88.9%
$146.00Jul 17Jul 24$0.70304.6%88.0%
$145.00Jul 17Jul 24$0.75293.4%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.20401.0%88.2%
$144.00Jul 17Jul 24$0.20282.0%84.8%
$105.00Jul 17Jul 24$0.40319.6%81.9%
$101.00Jul 24Jul 31$0.5288.2%80.0%
$147.00Jul 17Jul 24$0.55316.3%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.73% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$1.17$0.98$2.15$121.85$126.151.73%
$125.00Jul 17$0.73$1.55$2.28$122.72$127.281.84%
$123.00Jul 17$1.78$0.57$2.35$120.65$125.351.89%
$126.00Jul 17$0.45$2.28$2.73$123.27$128.732.20%
$122.00Jul 17$2.47$0.32$2.79$119.21$124.792.25%
$127.00Jul 17$0.28$3.15$3.43$123.57$130.432.76%
$121.00Jul 17$3.23$0.23$3.46$117.54$124.462.79%
$120.00Jul 17$3.90$0.13$4.03$115.97$124.033.24%
$128.00Jul 17$0.18$4.00$4.18$123.82$132.183.36%
$119.00Jul 17$4.80$0.08$4.88$114.12$123.883.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.13$0.26$119.74$129.26
$128.00$120.00Jul 17$0.18$0.13$0.31$119.69$128.31
$129.00$121.00Jul 17$0.13$0.23$0.36$120.64$129.36
$127.00$120.00Jul 17$0.28$0.13$0.41$119.59$127.41
$128.00$121.00Jul 17$0.18$0.23$0.41$120.59$128.41
$129.00$122.00Jul 17$0.13$0.32$0.45$121.55$129.45
$128.00$122.00Jul 17$0.18$0.32$0.50$121.50$128.50
$127.00$121.00Jul 17$0.28$0.23$0.51$120.49$127.51
$126.00$120.00Jul 17$0.45$0.13$0.58$119.42$126.58
$127.00$122.00Jul 17$0.28$0.32$0.60$121.40$127.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 13.29, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
105/110115/120Aug 28$4.65$0.3513.29$105.35$119.65
111/112114/115Jul 24$0.90$0.109.00$111.10$114.90
111/112116/117Jul 24$0.90$0.109.00$111.10$116.90
100/105110/115Aug 21$4.50$0.509.00$100.50$114.50
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
100/105115/120Aug 28$4.45$0.558.09$100.55$119.45
109/110114/115Jul 24$0.88$0.127.33$109.12$114.88
109/110116/117Jul 24$0.88$0.127.33$109.12$116.88
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.80$1.20
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.19$3.81
$110.00$105.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.79%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.400.540.6%10.79%11.42%13218
$125.00Aug 21$13.300.540.6%10.71%11.33%365156
$130.00Aug 28$12.000.494.7%9.66%14.31%7481
$125.00Aug 14$11.800.530.6%9.50%10.13%3017
$130.00Aug 21$11.200.484.7%9.02%13.67%313894
$134.00Aug 28$10.500.457.9%8.45%16.33%1529
$135.00Aug 28$10.200.448.7%8.21%16.89%61137
$130.00Aug 14$9.900.474.7%7.97%12.62%164133
$136.00Aug 28$9.900.439.5%7.97%17.45%1282
$125.00Aug 7$9.800.520.6%7.89%8.52%18356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,930
Total Puts 315,381
Put/Call Ratio 1.13
Net Difference -37,451

Prior's Put/Call Breakdown

Total Calls 274,073
Total Puts 123,780
Put/Call Ratio 0.45
Net Difference 150,293

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All