Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.55 -5.01%
(7/17 11:55) ◀
|
Friday, July 17, 2026 (12:00pm)
January 2026
|
▶ (7/17 12:05)
◀ 7/17 12:00 ▶

Option Volume

Detail
ℹ
Current (07/17 12:00pm) 602,485
Calls: 281,863 (47%)
Puts: 320,622 (53%)
Prior (07/16) 401,542
Calls: 276,253 (69%)
Puts: 125,289 (31%)
Current vs Prior +50.04%
Calls: +2.03% (Calls)
Puts: +155.91% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +1.64%
Calls: -9.39%
Puts: +13.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:00pm) $389.15M
Calls: $62.69M (16%)
Puts: $326.45M (84%)
Prior (07/16) $183.42M
Calls: $53.40M (29%)
Puts: $130.02M (71%)
Current vs Prior +112.16%
Calls: +17.41%
Puts: +151.07%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +7.62%
Calls: -42.84%
Puts: +29.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:00pm) 1.14
Prior (07/16) 0.45
Current vs Prior +150.81%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +20.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:00pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.13% | 8.67%2.13% | 24.05%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -51.06% | -1.99%-51.06% | -0.39%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -65.16% | -14.59%-72.33% | -1.20%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -51.06% | -1.99%-51.06% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 3.70%
Calls: 7.41% | 3.70%
Puts: 7.69% | 3.70%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +73.17% | -61.22%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +78.13% | -24.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($326.45M) vs calls ($62.69M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 50% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.3011.50$11.401.8%3140.49894
$130.00Jul 315.105.20$5.151.9%5970.41151
$140.00Aug 75.105.20$5.151.9%1340.331.2K
$130.00Aug 1410.0010.20$10.102.0%1650.47133
$125.00Jul 244.905.00$4.952.0%2.2K0.50338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 247.107.20$7.151.4%2780.58962
$125.00Aug 2114.0014.20$14.101.4%2.0K0.4534.1K
$130.00Aug 2116.8017.10$16.951.8%1.4K0.5114.4K
$130.00Jul 175.505.60$5.551.8%11.4K0.9518.6K
$141.00Jul 1716.3016.60$16.451.8%1310.991.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.300.35$0.3215.6%8.1K0.201.0K
$126.00Jul 170.500.55$0.539.4%9.4K0.301.3K
$149.00Jul 240.550.65$0.6016.7%1540.09539
$148.00Jul 240.600.65$0.637.9%2480.09515
$147.00Jul 240.650.70$0.687.4%850.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%7.9K0.181.0K
$101.00Jul 240.250.30$0.2817.9%320.04406
$102.00Jul 240.250.30$0.2817.9%260.04100
$103.00Jul 240.300.35$0.3215.6%290.0567
$104.00Jul 240.350.40$0.3813.2%680.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.2024.80$24.502.4%231.0092
$105.00Jul 1717.6020.10$18.8513.3%31.0018
$110.00Jul 1712.7014.80$13.7515.3%71.0024
$115.00Jul 177.709.80$8.7524.0%271.0018
$116.00Jul 176.609.00$7.8030.8%221.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1724.2024.70$24.452.0%550.9921
$146.00Jul 1720.9023.80$22.3513.0%--0.99192
$147.00Jul 1722.2024.40$23.309.4%--0.9954
$148.00Jul 1722.9024.10$23.505.1%--0.9937
$143.00Jul 1718.2018.70$18.452.7%100.99229

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 356.7K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.800.90$0.8511.8%15.2K0.44797
$130.00Jul 170.050.10$0.0862.5%12.2K0.052.1K
$126.00Jul 170.500.55$0.539.4%9.4K0.301.3K
$127.00Jul 170.300.35$0.3215.6%8.1K0.201.0K
$124.00Jul 171.301.40$1.357.4%7.5K0.58207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.251.35$1.307.7%14.8K0.569.4K
$123.00Jul 170.450.50$0.4810.4%13.7K0.28981
$120.00Jul 170.050.10$0.0862.5%11.6K0.067.3K
$130.00Jul 175.505.60$5.551.8%11.4K0.9518.6K
$135.00Jul 1710.4010.60$10.501.9%9.8K0.9824.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 109.0%, max 356.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28411.1%90.1%356.3%26103
$149.00Jul 17Aug 28336.2%88.8%278.6%331.0K
$148.00Jul 17Aug 28325.3%89.0%265.7%112758
$105.00Jul 17Aug 7329.0%91.1%261.1%719
$147.00Jul 17Aug 28314.4%88.8%254.2%1071.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28411.1%90.1%356.3%92122.6K
$149.00Jul 17Aug 28336.2%88.8%278.6%5638
$105.00Jul 17Aug 28329.0%88.4%272.0%2053.4K
$147.00Jul 17Aug 28314.4%88.8%254.2%2148
$148.00Jul 17Aug 14325.3%91.9%254.0%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 17$0.10$0.90$0.109.00$118.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$127.00$128.00Jul 17$0.12$0.88$0.127.33$127.12
$137.00$138.00Jul 24$0.12$0.88$0.127.33$137.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$111.00$110.00Jul 24$0.10$0.90$0.109.00$110.90
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$110.00$109.00Jul 24$0.13$0.87$0.136.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Jul 24$1.85$1.85$0.1512.33$101.85
$100.00$105.00Jul 31$4.45$4.45$0.558.09$104.45
$116.00$117.00Jul 24$0.85$0.85$0.155.67$116.85
$121.00$122.00Jul 17$0.80$0.80$0.204.00$121.80
$109.00$110.00Jul 24$0.80$0.80$0.204.00$109.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 17$0.90$0.90$0.109.00$129.10
$141.00$140.00Jul 17$0.90$0.90$0.109.00$140.10
$145.00$144.00Aug 14$0.90$0.90$0.109.00$144.10
$128.00$127.00Jul 17$0.85$0.85$0.155.67$127.15
$133.00$132.00Jul 17$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.95, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.57336.2%90.2%
$148.00Jul 17Jul 24$0.60325.3%88.6%
$105.00Jul 17Jul 24$0.65329.0%81.9%
$147.00Jul 17Jul 24$0.65314.4%87.8%
$146.00Jul 17Jul 24$0.70302.4%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 17Jul 24$0.10302.4%86.7%
$100.00Jul 17Jul 24$0.20411.1%89.2%
$105.00Jul 17Jul 24$0.37329.0%81.9%
$101.00Jul 24Jul 31$0.4789.2%79.6%
$102.00Jul 24Jul 31$0.5785.7%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.73% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.85$1.30$2.15$122.85$127.151.73%
$124.00Jul 17$1.35$0.83$2.18$121.82$126.181.75%
$123.00Jul 17$2.00$0.48$2.48$120.52$125.481.99%
$126.00Jul 17$0.53$1.98$2.51$123.49$128.512.02%
$122.00Jul 17$2.70$0.28$2.98$119.02$124.982.39%
$127.00Jul 17$0.32$2.80$3.12$123.88$130.122.51%
$121.00Jul 17$3.50$0.18$3.68$117.32$124.682.95%
$128.00Jul 17$0.20$3.65$3.85$124.15$131.853.09%
$120.00Jul 17$4.55$0.08$4.63$115.37$124.633.72%
$129.00Jul 17$0.13$4.65$4.78$124.22$133.783.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.08$0.21$119.79$129.21
$128.00$120.00Jul 17$0.20$0.08$0.28$119.72$128.28
$129.00$121.00Jul 17$0.13$0.18$0.31$120.69$129.31
$128.00$121.00Jul 17$0.20$0.18$0.38$120.62$128.38
$127.00$120.00Jul 17$0.32$0.08$0.40$119.60$127.40
$129.00$122.00Jul 17$0.13$0.28$0.41$121.59$129.41
$128.00$122.00Jul 17$0.20$0.28$0.48$121.52$128.48
$127.00$121.00Jul 17$0.32$0.18$0.50$120.50$127.50
$127.00$122.00Jul 17$0.32$0.28$0.60$121.40$127.60
$126.00$120.00Jul 17$0.53$0.08$0.61$119.39$126.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 10.11, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 14$4.55$0.4510.11$105.45$119.55
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
113/114115/116Jul 24$0.89$0.118.09$113.11$115.89
113/114117/118Jul 24$0.89$0.118.09$113.11$117.89
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
105/110115/120Aug 28$4.45$0.558.09$105.55$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.05$4.9599.00
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Aug 7$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 28$0.15$4.8532.33
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.75$1.25
$128.00$129.001:2Jul 17-$0.06$0.94
$127.00$128.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.06$3.94
$110.00$105.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.84%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$13.500.550.4%10.84%11.20%380156
$125.00Aug 28$13.400.540.4%10.76%11.12%13318
$130.00Aug 28$12.200.494.4%9.80%14.17%7481
$125.00Aug 14$11.800.540.4%9.47%9.84%3017
$130.00Aug 21$11.300.494.4%9.07%13.45%314894
$134.00Aug 28$10.700.457.6%8.59%16.18%1529
$135.00Aug 28$10.300.448.4%8.27%16.66%62137
$125.00Aug 7$10.100.530.4%8.11%8.47%18356
$130.00Aug 14$10.000.474.4%8.03%12.40%165133
$136.00Aug 28$10.000.439.2%8.03%17.22%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,863
Total Puts 320,622
Put/Call Ratio 1.14
Net Difference -38,759

Prior's Put/Call Breakdown

Total Calls 276,253
Total Puts 125,289
Put/Call Ratio 0.45
Net Difference 150,964

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All