Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.90 -4.74%
(7/17 12:05) ◀
|
Friday, July 17, 2026 (12:10pm)
January 2026
|
▶ (7/17 12:15)
◀ 7/17 12:10 ▶

Option Volume

Detail
ℹ
Current (07/17 12:10pm) 634,412
Calls: 302,425 (48%)
Puts: 331,987 (52%)
Prior (07/16) 408,636
Calls: 280,592 (69%)
Puts: 128,044 (31%)
Current vs Prior +55.25%
Calls: +7.78% (Calls)
Puts: +159.28% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +7.02%
Calls: -2.78%
Puts: +17.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:10pm) $397.02M
Calls: $67.32M (17%)
Puts: $329.69M (83%)
Prior (07/16) $188.42M
Calls: $53.59M (28%)
Puts: $134.83M (72%)
Current vs Prior +110.71%
Calls: +25.62%
Puts: +144.53%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +9.80%
Calls: -38.62%
Puts: +30.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:10pm) 1.10
Prior (07/16) 0.46
Current vs Prior +140.56%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +15.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:10pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.65%2.15% | 23.98%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -50.64% | -2.27%-50.65% | -0.67%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -64.86% | -14.83%-72.10% | -1.48%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -50.64% | -2.27%-50.65% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 3.71%
Calls: 6.45% | 3.57%
Puts: 4.42% | 3.85%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +24.77% | -61.11%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +28.35% | -24.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($329.69M) vs calls ($67.32M). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 55% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.6013.80$13.701.5%3810.55156
$123.00Jul 246.106.20$6.151.6%8350.5749
$130.00Aug 2111.5011.70$11.601.7%3170.49894
$132.00Jul 242.552.60$2.581.9%3650.32374
$135.00Aug 219.609.80$9.702.1%4490.443.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.909.00$8.951.1%1270.66677
$129.00Jul 247.507.60$7.551.3%2270.60669
$126.00Jul 245.705.80$5.751.7%8280.521.6K
$105.00Aug 215.505.60$5.551.8%2.2K0.234.5K
$119.00Jul 242.602.65$2.631.9%2.2K0.30272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.550.65$0.6016.7%9.8K0.331.3K
$149.00Jul 240.600.65$0.637.9%1550.09539
$148.00Jul 240.600.70$0.6515.4%2530.09515
$147.00Jul 240.650.75$0.7014.3%860.10249
$146.00Jul 240.700.75$0.736.8%2600.11512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%290.0467
$104.00Jul 240.300.35$0.3215.6%770.055
$123.00Jul 170.350.40$0.3813.2%14.2K0.25981
$105.00Jul 240.350.40$0.3813.2%6490.06781
$106.00Jul 240.400.45$0.4311.6%3060.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.0025.10$24.554.5%231.0092
$105.00Jul 1717.6020.10$18.8513.3%31.0018
$110.00Jul 1713.8015.60$14.7012.2%71.0024
$115.00Jul 178.9010.10$9.5012.6%271.0018
$116.00Jul 178.109.10$8.6011.6%221.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1721.9024.40$23.1510.8%--0.9954
$148.00Jul 1722.9023.90$23.404.3%--0.9937
$149.00Jul 1723.4024.40$23.904.2%550.9921
$144.00Jul 1718.9020.30$19.607.1%--0.9979
$145.00Jul 1719.9020.60$20.253.5%1.0K0.998.3K

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 370.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.951.05$1.0010.0%16.0K0.48797
$130.00Jul 170.050.10$0.0862.5%12.4K0.062.1K
$126.00Jul 170.550.65$0.6016.7%9.8K0.331.3K
$127.00Jul 170.300.40$0.3528.6%8.2K0.221.0K
$124.00Jul 171.501.60$1.556.5%7.9K0.63207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.101.15$1.134.4%15.5K0.529.4K
$123.00Jul 170.350.40$0.3813.2%14.2K0.25981
$120.00Jul 170.050.10$0.0862.5%11.8K0.067.3K
$130.00Jul 175.105.50$5.307.5%11.7K0.9418.6K
$135.00Jul 1710.0010.40$10.203.9%9.9K0.9824.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 108.2%, max 369.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28422.6%90.0%369.6%26103
$149.00Jul 17Aug 28339.8%88.2%285.3%341.0K
$105.00Jul 17Aug 7338.9%90.4%275.1%719
$148.00Jul 17Aug 28328.7%88.7%270.7%112758
$147.00Jul 17Aug 28316.7%88.4%258.1%1071.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28422.6%90.0%369.6%93522.6K
$149.00Jul 17Aug 28339.8%88.2%285.3%5638
$105.00Jul 17Aug 28338.9%89.3%279.6%2063.4K
$148.00Jul 17Aug 14328.7%91.6%258.6%1111
$147.00Jul 17Aug 28316.7%88.4%258.1%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$127.00$128.00Jul 17$0.12$0.88$0.127.33$127.12
$143.00$144.00Jul 31$0.12$0.88$0.127.33$143.12
$139.00$140.00Jul 24$0.13$0.87$0.136.69$139.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$110.00$109.00Jul 24$0.12$0.88$0.127.33$109.88
$111.00$110.00Jul 24$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 32.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.85$4.85$0.1532.33$104.85
$100.00$105.00Aug 7$4.40$4.40$0.607.33$104.40
$102.00$105.00Jul 24$2.60$2.60$0.406.50$104.60
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.90$0.90$0.109.00$127.10
$133.00$132.00Jul 17$0.90$0.90$0.109.00$132.10
$136.00$135.00Jul 24$0.90$0.90$0.109.00$135.10
$144.00$143.00Aug 14$0.90$0.90$0.109.00$143.10
$138.00$137.00Jul 24$0.85$0.85$0.155.67$137.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.10422.6%89.9%
$110.00Jul 17Jul 24$0.45257.0%76.8%
$149.00Jul 17Jul 24$0.60339.8%90.3%
$148.00Jul 17Jul 24$0.62328.7%88.7%
$147.00Jul 17Jul 24$0.67316.7%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.20422.6%89.9%
$105.00Jul 17Jul 24$0.35338.9%81.5%
$101.00Jul 24Jul 31$0.4786.6%78.6%
$144.00Jul 17Jul 24$0.55281.8%84.1%
$102.00Jul 24Jul 31$0.5584.9%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.71% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.00$1.13$2.13$122.87$127.131.71%
$124.00Jul 17$1.55$0.68$2.23$121.77$126.231.79%
$126.00Jul 17$0.60$1.70$2.30$123.70$128.301.84%
$123.00Jul 17$2.23$0.38$2.61$120.39$125.612.09%
$127.00Jul 17$0.35$2.50$2.85$124.15$129.852.28%
$122.00Jul 17$3.05$0.23$3.28$118.72$125.282.63%
$128.00Jul 17$0.23$3.40$3.63$124.37$131.632.91%
$121.00Jul 17$3.75$0.13$3.88$117.12$124.883.11%
$129.00Jul 17$0.13$4.35$4.48$124.52$133.483.59%
$120.00Jul 17$4.60$0.08$4.68$115.32$124.683.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.17% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.08$0.21$119.79$129.21
$129.00$121.00Jul 17$0.13$0.13$0.26$120.74$129.26
$128.00$120.00Jul 17$0.23$0.08$0.31$119.69$128.31
$128.00$121.00Jul 17$0.23$0.13$0.36$120.64$128.36
$129.00$122.00Jul 17$0.13$0.23$0.36$121.64$129.36
$127.00$120.00Jul 17$0.35$0.08$0.43$119.57$127.43
$128.00$122.00Jul 17$0.23$0.23$0.46$121.54$128.46
$127.00$121.00Jul 17$0.35$0.13$0.48$120.52$127.48
$129.00$123.00Jul 17$0.13$0.38$0.51$122.49$129.51
$127.00$122.00Jul 17$0.35$0.23$0.58$121.42$127.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 10.11, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
100/105110/115Aug 28$4.55$0.4510.11$100.45$114.55
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
114/115117/118Jul 24$0.90$0.109.00$114.10$117.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
112/113118/119Jul 31$0.88$0.127.33$112.12$118.88
112/113119/120Jul 31$0.88$0.127.33$112.12$119.88
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$100.00$105.00$110.00Aug 28$0.20$4.8024.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.10$0.90
$127.00$128.001:2Jul 17-$0.11$0.89
$125.00$126.001:2Jul 17-$0.20$0.80
$110.00$115.001:2Jul 17-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.16$3.84
$110.00$105.001:2Aug 7-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.45%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$14.300.550.1%11.45%11.53%15918
$125.00Aug 21$13.600.550.1%10.89%10.97%381156
$130.00Aug 28$12.300.504.1%9.85%13.93%7581
$125.00Aug 14$12.200.540.1%9.77%9.85%3417
$130.00Aug 21$11.500.494.1%9.21%13.29%317894
$134.00Aug 28$10.800.467.3%8.65%15.93%1729
$135.00Aug 28$10.500.458.1%8.41%16.49%62137
$130.00Aug 14$10.200.484.1%8.17%12.25%169133
$125.00Aug 7$10.100.530.1%8.09%8.17%18556
$136.00Aug 28$10.100.448.9%8.09%16.97%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,425
Total Puts 331,987
Put/Call Ratio 1.10
Net Difference -29,562

Prior's Put/Call Breakdown

Total Calls 280,592
Total Puts 128,044
Put/Call Ratio 0.46
Net Difference 152,548

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All