Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.50 -5.04%
(7/17 12:10) ◀
|
Friday, July 17, 2026 (12:15pm)
January 2026
|
▶ (7/17 12:20)
◀ 7/17 12:15 ▶

Option Volume

Detail
ℹ
Current (07/17 12:15pm) 640,385
Calls: 304,812 (48%)
Puts: 335,573 (52%)
Prior (07/16) 415,490
Calls: 284,055 (68%)
Puts: 131,435 (32%)
Current vs Prior +54.13%
Calls: +7.31% (Calls)
Puts: +155.31% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +8.03%
Calls: -2.02%
Puts: +19.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:15pm) $401.49M
Calls: $66.89M (17%)
Puts: $334.60M (83%)
Prior (07/16) $193.32M
Calls: $53.51M (28%)
Puts: $139.81M (72%)
Current vs Prior +107.68%
Calls: +25.01%
Puts: +139.33%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +11.03%
Calls: -39.01%
Puts: +32.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:15pm) 1.10
Prior (07/16) 0.46
Current vs Prior +137.93%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:15pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 8.51%2.09% | 24.10%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -51.96% | -3.77%-51.96% | -0.18%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -65.80% | -16.13%-72.84% | -1.00%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -51.96% | -3.77%-51.96% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 3.77%
Calls: 7.69% | 3.77%
Puts: 7.69% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +76.38% | -60.48%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +81.43% | -23.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($334.60M) vs calls ($66.89M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 245.805.90$5.851.7%8360.5749
$131.00Jul 242.652.70$2.681.9%3870.33309
$125.00Jul 244.804.90$4.852.1%2.3K0.51338
$135.00Aug 219.509.70$9.602.1%4500.433.7K
$125.00Aug 2113.4013.70$13.552.2%4040.55156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.0020.20$20.101.0%1.1K0.5620.4K
$128.00Jul 247.007.10$7.051.4%2930.58962
$125.00Aug 2113.9014.10$14.001.4%2.1K0.4534.1K
$145.00Jul 1720.4020.70$20.551.5%1.0K1.008.3K
$127.00Jul 246.406.50$6.451.6%2860.56462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.500.55$0.539.4%9.9K0.301.3K
$149.00Jul 240.550.60$0.578.8%1550.09539
$148.00Jul 240.600.65$0.637.9%2530.09515
$147.00Jul 240.600.70$0.6515.4%860.10249
$146.00Jul 240.650.75$0.7014.3%2730.10512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%300.0467
$104.00Jul 240.300.35$0.3215.6%790.055
$105.00Jul 240.350.40$0.3813.2%7000.06781
$123.00Jul 170.400.45$0.4311.6%14.3K0.27981
$106.00Jul 240.400.45$0.4311.6%3060.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.0025.70$24.856.8%230.9992
$105.00Jul 1717.6020.50$19.0515.2%30.9918
$110.00Jul 1713.8015.60$14.7012.2%70.9924
$115.00Jul 178.9010.80$9.8519.3%270.9818
$116.00Jul 178.109.60$8.8516.9%220.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 177.307.70$7.505.3%3531.001.9K
$133.00Jul 178.208.70$8.455.9%3461.001.6K
$134.00Jul 179.309.70$9.504.2%6361.003.8K
$135.00Jul 1710.4010.60$10.501.9%10.0K1.0024.8K
$136.00Jul 1711.2011.80$11.505.2%2421.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 375.3K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.800.85$0.836.0%16.3K0.44797
$130.00Jul 170.050.10$0.0862.5%12.7K0.052.1K
$126.00Jul 170.500.55$0.539.4%9.9K0.301.3K
$127.00Jul 170.250.35$0.3033.3%8.3K0.201.0K
$124.00Jul 171.251.35$1.307.7%8.0K0.59207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.251.35$1.307.7%16.0K0.569.4K
$123.00Jul 170.400.45$0.4311.6%14.3K0.27981
$130.00Jul 175.405.70$5.555.4%11.9K0.9418.6K
$120.00Jul 170.050.10$0.0862.5%11.8K0.067.3K
$135.00Jul 1710.4010.60$10.501.9%10.0K1.0024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 114.2%, max 371.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28423.0%89.7%371.4%26103
$149.00Jul 17Aug 28345.8%88.0%292.9%351.0K
$148.00Jul 17Aug 28334.6%88.2%279.5%112758
$105.00Jul 17Aug 7338.5%90.4%274.6%719
$147.00Jul 17Aug 28323.3%88.3%266.3%1071.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28423.0%89.7%371.4%93622.6K
$149.00Jul 17Aug 28345.8%88.0%292.9%5638
$105.00Jul 17Aug 28338.5%89.5%278.4%2063.4K
$148.00Jul 17Aug 14334.6%91.1%267.1%1111
$147.00Jul 17Aug 28323.3%88.3%266.3%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 24$0.10$0.90$0.109.00$139.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$140.00$141.00Jul 24$0.11$0.89$0.118.09$140.11
$127.00$128.00Jul 17$0.12$0.88$0.127.33$127.12
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$111.00$110.00Jul 24$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$109.00$110.00Jul 24$0.90$0.90$0.109.00$109.90
$122.00$123.00Jul 17$0.88$0.88$0.127.33$122.88
$105.00$110.00Jul 17$4.35$4.35$0.656.69$109.35
$100.00$105.00Aug 7$4.35$4.35$0.656.69$104.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 24$0.90$0.90$0.109.00$140.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$143.00$142.00Jul 31$0.90$0.90$0.109.00$142.10
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$147.00$146.00Aug 14$0.90$0.90$0.109.00$146.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.89, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35255.9%76.0%
$149.00Jul 17Jul 24$0.54345.8%89.3%
$148.00Jul 17Jul 24$0.60334.6%88.6%
$147.00Jul 17Jul 24$0.62323.3%86.9%
$146.00Jul 17Jul 24$0.67311.0%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.20423.0%89.3%
$105.00Jul 17Jul 24$0.35338.5%80.8%
$101.00Jul 24Jul 31$0.4786.0%78.1%
$102.00Jul 24Jul 31$0.5584.3%77.9%
$142.00Jul 17Jul 24$0.60263.3%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 1.67% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$1.30$0.78$2.08$121.92$126.081.67%
$125.00Jul 17$0.83$1.30$2.13$122.87$127.131.71%
$123.00Jul 17$2.00$0.43$2.43$120.57$125.431.95%
$126.00Jul 17$0.53$1.92$2.45$123.55$128.451.97%
$127.00Jul 17$0.30$2.72$3.02$123.98$130.022.43%
$122.00Jul 17$2.88$0.23$3.11$118.89$125.112.50%
$128.00Jul 17$0.18$3.60$3.78$124.22$131.783.04%
$121.00Jul 17$3.70$0.13$3.83$117.17$124.833.08%
$129.00Jul 17$0.13$4.40$4.53$124.47$133.533.64%
$120.00Jul 17$4.70$0.08$4.78$115.22$124.783.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.08$0.21$119.79$129.21
$128.00$120.00Jul 17$0.18$0.08$0.26$119.74$128.26
$129.00$121.00Jul 17$0.13$0.13$0.26$120.74$129.26
$128.00$121.00Jul 17$0.18$0.13$0.31$120.69$128.31
$129.00$122.00Jul 17$0.13$0.23$0.36$121.64$129.36
$127.00$120.00Jul 17$0.30$0.08$0.38$119.62$127.38
$128.00$122.00Jul 17$0.18$0.23$0.41$121.59$128.41
$127.00$121.00Jul 17$0.30$0.13$0.43$120.57$127.43
$127.00$122.00Jul 17$0.30$0.23$0.53$121.47$127.53
$129.00$123.00Jul 17$0.13$0.43$0.56$122.44$129.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 10.11, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
105/110115/120Aug 28$4.50$0.509.00$105.50$119.50
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
100/105110/115Aug 28$4.45$0.558.09$100.55$114.45
115/120125/130Aug 28$4.45$0.558.09$115.55$129.45
110/111115/116Jul 24$0.88$0.127.33$110.12$115.88
113/114116/117Jul 24$0.88$0.127.33$113.12$116.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 28$0.15$4.8532.33
$100.00$105.00$110.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.06$0.94
$126.00$127.001:2Jul 17-$0.07$0.93
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$125.00$126.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.16$3.84
$110.00$105.001:2Aug 7-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.41%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$14.200.550.4%11.41%11.81%15918
$125.00Aug 21$13.400.550.4%10.76%11.16%404156
$130.00Aug 28$12.200.504.4%9.80%14.22%7581
$125.00Aug 14$12.000.540.4%9.64%10.04%3517
$130.00Aug 21$11.300.494.4%9.08%13.49%351894
$134.00Aug 28$10.700.467.6%8.59%16.22%1729
$135.00Aug 28$10.400.458.4%8.35%16.79%65137
$125.00Aug 7$10.100.530.4%8.11%8.51%18556
$130.00Aug 14$10.000.484.4%8.03%12.45%169133
$136.00Aug 28$10.000.449.2%8.03%17.27%1282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,812
Total Puts 335,573
Put/Call Ratio 1.10
Net Difference -30,761

Prior's Put/Call Breakdown

Total Calls 284,055
Total Puts 131,435
Put/Call Ratio 0.46
Net Difference 152,620

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All