Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.11 -4.58%
(7/17 12:15) ◀
|
Friday, July 17, 2026 (12:20pm)
January 2026
|
▶ (7/17 12:25)
◀ 7/17 12:20 ▶

Option Volume

Detail
ℹ
Current (07/17 12:20pm) 665,361
Calls: 323,758 (49%)
Puts: 341,603 (51%)
Prior (07/16) 426,122
Calls: 291,554 (68%)
Puts: 134,568 (32%)
Current vs Prior +56.14%
Calls: +11.05% (Calls)
Puts: +153.85% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +12.24%
Calls: +4.07%
Puts: +21.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:20pm) $405.60M
Calls: $74.77M (18%)
Puts: $330.83M (82%)
Prior (07/16) $203.84M
Calls: $58.90M (29%)
Puts: $144.93M (71%)
Current vs Prior +98.98%
Calls: +26.93%
Puts: +128.26%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +12.17%
Calls: -31.83%
Puts: +31.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:20pm) 1.06
Prior (07/16) 0.46
Current vs Prior +128.60%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:20pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.20% | 8.63%2.20% | 24.46%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -49.44% | -2.43%-49.44% | +1.32%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -64.00% | -14.97%-71.42% | +0.49%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -49.44% | -2.43%-49.44% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 3.71%
Calls: 4.27% | 3.85%
Puts: 9.49% | 3.57%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +57.80% | -61.11%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +62.32% | -24.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($330.83M) vs calls ($74.77M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.7011.90$11.801.7%6500.50894
$135.00Aug 219.8010.00$9.902.0%4560.443.7K
$126.00Jul 244.704.80$4.752.1%9450.4994
$125.00Aug 2113.8014.10$13.952.2%4080.55156
$125.00Aug 1412.5012.80$12.652.4%470.5517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.8013.90$13.850.7%2.2K0.4534.1K
$130.00Jul 248.008.10$8.051.2%3.6K0.628.6K
$110.00Aug 217.007.10$7.051.4%2.7K0.2812.9K
$127.00Jul 246.106.20$6.151.6%2880.54462
$130.00Aug 2817.3017.60$17.451.7%3650.49527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.250.30$0.2817.9%4.9K0.18288
$150.00Jul 240.550.65$0.6016.7%3.1K0.096.4K
$149.00Jul 240.600.65$0.637.9%1550.09539
$148.00Jul 240.650.70$0.687.4%2530.10515
$147.00Jul 240.700.75$0.736.8%860.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%370.0467
$104.00Jul 240.300.35$0.3215.6%790.055
$123.00Jul 170.350.40$0.3813.2%14.3K0.22981
$105.00Jul 240.350.40$0.3813.2%7070.06781
$107.00Jul 240.450.50$0.4810.4%3380.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6020.60$19.1015.7%31.0018
$110.00Jul 1713.8015.60$14.7012.2%71.0024
$115.00Jul 178.9010.80$9.8519.3%271.0018
$116.00Jul 178.109.80$8.9519.0%221.0028
$117.00Jul 175.209.00$7.1053.5%231.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1724.6025.10$24.852.0%1.4K0.9935.9K
$146.00Jul 1720.4023.90$22.1515.8%--0.99192
$147.00Jul 1721.4024.50$22.9513.5%--0.9954
$148.00Jul 1722.4024.40$23.408.5%--0.9937
$149.00Jul 1723.4024.00$23.702.5%550.9921

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 393.1K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.151.20$1.174.3%16.6K0.53797
$130.00Jul 170.050.10$0.0862.5%12.8K0.062.1K
$126.00Jul 170.700.80$0.7513.3%10.2K0.391.3K
$127.00Jul 170.400.50$0.4522.2%8.6K0.271.0K
$124.00Jul 171.701.85$1.788.4%8.1K0.67207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.001.05$1.024.9%16.4K0.479.4K
$123.00Jul 170.350.40$0.3813.2%14.3K0.22981
$130.00Jul 174.805.00$4.904.1%12.0K0.9418.6K
$120.00Jul 170.050.10$0.0862.5%11.8K0.057.3K
$124.00Jul 170.600.65$0.637.9%10.4K0.331.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 110.0%, max 296.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28351.8%88.7%296.5%86516.3K
$105.00Jul 17Aug 7350.9%90.6%287.4%719
$149.00Jul 17Aug 28340.6%88.6%284.6%351.0K
$148.00Jul 17Aug 28329.3%88.3%272.7%113758
$147.00Jul 17Aug 28316.9%88.8%257.1%1071.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28351.8%88.7%296.5%1.5K36.0K
$105.00Jul 17Aug 28350.9%89.7%291.2%2083.4K
$149.00Jul 17Aug 28340.6%88.6%284.6%5638
$148.00Jul 17Aug 14329.3%91.6%259.7%1111
$147.00Jul 17Aug 28316.9%88.8%257.1%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$123.00$122.00Jul 17$0.15$0.85$0.155.67$122.85
$113.00$112.00Jul 24$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$105.00$110.00Aug 7$4.80$4.80$0.2024.00$109.80
$110.00$114.00Jul 24$3.80$3.80$0.2019.00$113.80
$105.00$110.00Jul 17$4.40$4.40$0.607.33$109.40
$102.00$103.00Jul 24$0.85$0.85$0.155.67$102.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 31$0.90$0.90$0.109.00$137.10
$129.00$128.00Jul 17$0.85$0.85$0.155.67$128.15
$133.00$132.00Jul 17$0.85$0.85$0.155.67$132.15
$138.00$137.00Jul 24$0.85$0.85$0.155.67$137.15
$139.00$138.00Jul 24$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.92, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.57351.8%90.6%
$149.00Jul 17Jul 24$0.60340.6%89.0%
$148.00Jul 17Jul 24$0.65329.3%88.2%
$147.00Jul 17Jul 24$0.70316.9%87.2%
$146.00Jul 17Jul 24$0.75305.2%86.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 17Jul 24$0.30329.3%88.2%
$105.00Jul 17Jul 24$0.35350.9%82.7%
$144.00Jul 17Jul 24$0.40281.0%84.0%
$101.00Jul 24Jul 31$0.4287.7%78.1%
$150.00Jul 17Jul 24$0.50351.8%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.75% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.17$1.02$2.19$122.81$127.191.75%
$126.00Jul 17$0.75$1.58$2.33$123.67$128.331.86%
$124.00Jul 17$1.78$0.63$2.41$121.59$126.411.93%
$127.00Jul 17$0.45$2.30$2.75$124.25$129.752.20%
$123.00Jul 17$2.50$0.38$2.88$120.12$125.882.30%
$128.00Jul 17$0.28$3.10$3.38$124.62$131.382.70%
$122.00Jul 17$3.30$0.23$3.53$118.47$125.532.82%
$129.00Jul 17$0.18$3.95$4.13$124.87$133.133.30%
$121.00Jul 17$4.30$0.13$4.43$116.57$125.433.54%
$130.00Jul 17$0.08$4.90$4.98$125.02$134.983.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 10.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 17$0.08$0.13$0.21$120.79$130.21
$129.00$121.00Jul 17$0.18$0.13$0.31$120.69$129.31
$130.00$122.00Jul 17$0.08$0.23$0.31$121.69$130.31
$128.00$121.00Jul 17$0.28$0.13$0.41$120.59$128.41
$129.00$122.00Jul 17$0.18$0.23$0.41$121.59$129.41
$130.00$123.00Jul 17$0.08$0.38$0.46$122.54$130.46
$128.00$122.00Jul 17$0.28$0.23$0.51$121.49$128.51
$129.00$123.00Jul 17$0.18$0.38$0.56$122.44$129.56
$127.00$121.00Jul 17$0.45$0.13$0.58$120.42$127.58
$128.00$123.00Jul 17$0.28$0.38$0.66$122.34$128.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 11.50, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
105/106118/119Jul 31$0.90$0.109.00$105.10$118.90
107/108118/119Jul 31$0.90$0.109.00$107.10$118.90
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
130/135145/150Aug 21$4.40$0.607.33$130.60$149.40
111/112116/117Jul 24$0.87$0.136.69$111.13$116.87
113/114115/116Jul 24$0.87$0.136.69$113.13$115.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.05$4.9599.00
$120.00$125.00$130.00Aug 28$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 14$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.11$0.89
$126.00$127.001:2Jul 17-$0.15$0.85
$125.00$126.001:2Jul 17-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.71$3.29
$115.00$110.001:2Aug 7-$2.65$2.35
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.99%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.500.503.9%9.99%13.90%7981
$130.00Aug 21$11.700.503.9%9.35%13.26%650894
$134.00Aug 28$11.000.467.1%8.79%15.90%1729
$135.00Aug 28$10.600.457.9%8.47%16.38%67137
$130.00Aug 14$10.300.493.9%8.23%12.14%169133
$136.00Aug 28$10.300.448.7%8.23%16.94%1482
$137.00Aug 28$10.000.439.5%7.99%17.50%362
$135.00Aug 21$9.800.447.9%7.83%15.74%4563.7K
$138.00Aug 28$9.700.4210.3%7.75%18.06%1022
$139.00Aug 28$9.400.4111.1%7.51%18.62%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,758
Total Puts 341,603
Put/Call Ratio 1.06
Net Difference -17,845

Prior's Put/Call Breakdown

Total Calls 291,554
Total Puts 134,568
Put/Call Ratio 0.46
Net Difference 156,986

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All