Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.25 -5.23%
(7/17 12:20) ◀
|
Friday, July 17, 2026 (12:25pm)
January 2026
|
▶ (7/17 12:30)
◀ 7/17 12:25 ▶

Option Volume

Detail
ℹ
Current (07/17 12:25pm) 671,281
Calls: 326,722 (49%)
Puts: 344,559 (51%)
Prior (07/16) 432,489
Calls: 294,488 (68%)
Puts: 138,001 (32%)
Current vs Prior +55.21%
Calls: +10.95% (Calls)
Puts: +149.68% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +13.24%
Calls: +5.03%
Puts: +22.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:25pm) $420.14M
Calls: $72.26M (17%)
Puts: $347.89M (83%)
Prior (07/16) $207.08M
Calls: $60.23M (29%)
Puts: $146.85M (71%)
Current vs Prior +102.89%
Calls: +19.97%
Puts: +136.90%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +16.19%
Calls: -34.12%
Puts: +38.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:25pm) 1.05
Prior (07/16) 0.47
Current vs Prior +125.05%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:25pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.17% | 8.61%2.17% | 24.27%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -50.02% | -2.67%-50.02% | +0.52%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -64.41% | -15.17%-71.74% | -0.30%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -50.02% | -2.67%-50.02% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 3.75%
Calls: 8.33% | 3.85%
Puts: 6.67% | 3.64%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +72.02% | -60.69%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +76.95% | -23.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($347.89M) vs calls ($72.26M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 55% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 244.304.40$4.352.3%9520.4794
$127.00Jul 243.904.00$3.952.5%8160.4314
$130.00Aug 2111.2011.50$11.352.6%6500.49894
$120.00Jul 247.307.50$7.402.7%5440.65221
$135.00Jul 241.801.85$1.832.7%2.9K0.243.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2120.2020.40$20.301.0%1.1K0.5620.4K
$125.00Aug 2114.1014.30$14.201.4%2.2K0.4534.1K
$130.00Aug 2117.0017.30$17.151.7%1.5K0.5114.4K
$124.00Jul 244.905.00$4.952.0%3.8K0.473.1K
$123.00Jul 244.404.50$4.452.2%1.2K0.44494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.250.30$0.2817.9%8.7K0.181.0K
$126.00Jul 170.450.50$0.4810.4%10.7K0.271.3K
$149.00Jul 240.550.65$0.6016.7%1550.09539
$148.00Jul 240.600.70$0.6515.4%2550.09515
$147.00Jul 240.650.70$0.687.4%870.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%400.0567
$122.00Jul 170.300.35$0.3215.6%8.9K0.211.0K
$104.00Jul 240.300.35$0.3215.6%790.055
$105.00Jul 240.350.40$0.3813.2%7150.06781
$106.00Jul 240.400.45$0.4311.6%3080.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1724.0024.80$24.403.3%241.0092
$105.00Jul 1717.6020.90$19.2517.1%31.0018
$110.00Jul 1713.8015.90$14.8514.1%71.0024
$115.00Jul 178.9010.80$9.8519.3%271.0018
$116.00Jul 177.709.60$8.6522.0%221.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1720.4023.90$22.1515.8%--0.99192
$147.00Jul 1721.4024.90$23.1515.1%10.9954
$148.00Jul 1722.4025.00$23.7011.0%--0.9937
$149.00Jul 1723.4025.00$24.206.6%550.9921
$144.00Jul 1719.0020.80$19.909.0%190.9979

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 388.8K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.700.80$0.7513.3%17.0K0.39797
$130.00Jul 170.050.10$0.0862.5%12.8K0.052.1K
$126.00Jul 170.450.50$0.4810.4%10.7K0.271.3K
$127.00Jul 170.250.30$0.2817.9%8.7K0.181.0K
$124.00Jul 171.151.25$1.208.3%8.2K0.54207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.451.55$1.506.7%16.6K0.619.4K
$123.00Jul 170.550.60$0.578.8%14.3K0.32981
$130.00Jul 175.706.10$5.906.8%12.1K0.9518.6K
$120.00Jul 170.050.10$0.0862.5%11.9K0.067.3K
$124.00Jul 170.951.00$0.985.1%10.7K0.461.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 122.0%, max 377.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28429.3%89.8%377.9%27103
$149.00Jul 17Aug 28358.0%88.8%303.2%351.0K
$148.00Jul 17Aug 28346.5%88.6%291.1%113758
$147.00Jul 17Aug 28335.0%88.7%277.6%1071.6K
$105.00Jul 17Aug 7342.5%90.9%276.8%819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28429.3%89.8%377.9%96022.6K
$149.00Jul 17Aug 28358.0%88.8%303.2%5638
$105.00Jul 17Aug 28342.5%89.1%284.5%2083.4K
$147.00Jul 17Aug 28335.0%88.7%277.6%3148
$148.00Jul 17Aug 14346.5%92.0%276.5%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$138.00$139.00Jul 24$0.10$0.90$0.109.00$138.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$109.00$108.00Jul 24$0.11$0.89$0.118.09$108.89
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$122.00$121.00Jul 17$0.14$0.86$0.146.14$121.86
$111.00$110.00Jul 24$0.15$0.85$0.155.67$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 19.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 7$4.75$4.75$0.2519.00$104.75
$105.00$110.00Jul 17$4.40$4.40$0.607.33$109.40
$105.00$110.00Aug 7$4.40$4.40$0.607.33$109.40
$121.00$122.00Jul 17$0.87$0.87$0.136.69$121.87
$103.00$105.00Jul 24$1.70$1.70$0.305.67$104.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Jul 17$0.90$0.90$0.109.00$135.10
$148.00$147.00Aug 7$0.90$0.90$0.109.00$147.10
$128.00$127.00Jul 17$0.87$0.87$0.136.69$127.13
$127.00$126.00Jul 17$0.86$0.86$0.146.14$126.14
$140.00$139.00Jul 17$0.85$0.85$0.155.67$139.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.15257.1%75.6%
$149.00Jul 17Jul 24$0.57358.0%91.2%
$100.00Jul 17Jul 24$0.60429.3%86.7%
$148.00Jul 17Jul 24$0.62346.5%90.4%
$147.00Jul 17Jul 24$0.65335.0%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 17Jul 24$0.05322.5%87.7%
$100.00Jul 17Jul 24$0.17429.3%86.7%
$144.00Jul 17Jul 24$0.30298.4%85.2%
$105.00Jul 17Jul 24$0.35342.5%80.0%
$101.00Jul 24Jul 31$0.4785.2%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.75% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$1.20$0.98$2.18$121.82$126.181.75%
$125.00Jul 17$0.75$1.50$2.25$122.75$127.251.81%
$123.00Jul 17$1.83$0.57$2.40$120.60$125.401.93%
$126.00Jul 17$0.48$2.17$2.65$123.35$128.652.13%
$122.00Jul 17$2.58$0.32$2.90$119.10$124.902.33%
$127.00Jul 17$0.28$3.03$3.31$123.69$130.312.66%
$121.00Jul 17$3.45$0.18$3.63$117.37$124.632.92%
$128.00Jul 17$0.18$3.90$4.08$123.92$132.083.28%
$120.00Jul 17$4.40$0.08$4.48$115.52$124.483.61%
$129.00Jul 17$0.13$4.85$4.98$124.02$133.984.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.08$0.21$119.79$129.21
$128.00$120.00Jul 17$0.18$0.08$0.26$119.74$128.26
$129.00$121.00Jul 17$0.13$0.18$0.31$120.69$129.31
$127.00$120.00Jul 17$0.28$0.08$0.36$119.64$127.36
$128.00$121.00Jul 17$0.18$0.18$0.36$120.64$128.36
$129.00$122.00Jul 17$0.13$0.32$0.45$121.55$129.45
$127.00$121.00Jul 17$0.28$0.18$0.46$120.54$127.46
$128.00$122.00Jul 17$0.18$0.32$0.50$121.50$128.50
$126.00$120.00Jul 17$0.48$0.08$0.56$119.44$126.56
$127.00$122.00Jul 17$0.28$0.32$0.60$121.40$127.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 13.29, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 28$4.65$0.3513.29$100.35$114.65
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
115/120125/130Aug 14$4.50$0.509.00$115.50$129.50
100/105110/115Aug 21$4.50$0.509.00$100.50$114.50
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
113/114115/116Jul 24$0.89$0.118.09$113.11$115.89
110/111116/118Jul 31$1.78$0.228.09$109.22$117.78
110/115120/125Aug 14$4.45$0.558.09$110.55$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 14$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$125.00$126.001:2Jul 17-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.10$3.90
$110.00$105.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.51%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$14.300.550.6%11.51%12.11%15918
$125.00Aug 21$13.300.540.6%10.70%11.31%408156
$130.00Aug 28$12.100.504.6%9.74%14.37%7981
$125.00Aug 14$11.700.540.6%9.42%10.02%5517
$130.00Aug 21$11.200.494.6%9.01%13.64%650894
$134.00Aug 28$10.600.467.8%8.53%16.38%1729
$135.00Aug 28$10.300.458.7%8.29%16.94%67137
$125.00Aug 7$10.000.530.6%8.05%8.65%20256
$136.00Aug 28$10.000.449.5%8.05%17.51%1482
$130.00Aug 14$9.900.484.6%7.97%12.60%171133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,722
Total Puts 344,559
Put/Call Ratio 1.05
Net Difference -17,837

Prior's Put/Call Breakdown

Total Calls 294,488
Total Puts 138,001
Put/Call Ratio 0.47
Net Difference 156,487

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All