Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.51 -5.03%
(7/17 12:25) ◀
|
Friday, July 17, 2026 (12:30pm)
January 2026
|
▶ (7/17 12:35)
◀ 7/17 12:30 ▶

Option Volume

Detail
ℹ
Current (07/17 12:30pm) 687,994
Calls: 334,949 (49%)
Puts: 353,045 (51%)
Prior (07/16) 439,181
Calls: 298,392 (68%)
Puts: 140,789 (32%)
Current vs Prior +56.65%
Calls: +12.25% (Calls)
Puts: +150.76% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +16.06%
Calls: +7.67%
Puts: +25.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:30pm) $431.22M
Calls: $79.47M (18%)
Puts: $351.75M (82%)
Prior (07/16) $208.62M
Calls: $61.82M (30%)
Puts: $146.79M (70%)
Current vs Prior +106.70%
Calls: +28.54%
Puts: +139.62%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +19.26%
Calls: -27.54%
Puts: +39.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:30pm) 1.05
Prior (07/16) 0.47
Current vs Prior +123.39%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:30pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.13% | 8.59%2.13% | 24.13%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -51.04% | -2.87%-51.05% | -0.02%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -65.15% | -15.35%-72.32% | -0.84%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -51.04% | -2.87%-51.05% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 1.87%
Calls: 7.69% | 1.87%
Puts: 7.41% | 1.87%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +73.17% | -80.40%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +78.13% | -61.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($351.75M) vs calls ($79.47M). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.5013.70$13.601.5%4180.54156
$130.00Aug 2111.4011.60$11.501.7%6500.49894
$124.00Jul 245.305.40$5.351.9%9060.532
$132.00Jul 242.452.50$2.482.0%4090.31374
$125.00Jul 244.804.90$4.852.1%2.5K0.50338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 247.107.20$7.151.4%3160.59962
$120.00Aug 2111.4011.60$11.501.7%1.5K0.4014.5K
$125.00Aug 710.8011.00$10.901.8%9.5K0.473.5K
$125.00Jul 245.305.40$5.351.9%10.4K0.5010.5K
$145.00Jul 2421.0021.40$21.201.9%2360.891.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.300.35$0.3215.6%8.8K0.191.0K
$126.00Jul 170.500.55$0.539.4%10.8K0.301.3K
$149.00Jul 240.600.65$0.637.9%1560.09539
$148.00Jul 240.600.70$0.6515.4%2550.09515
$147.00Jul 240.650.70$0.687.4%880.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%9.0K0.181.0K
$103.00Jul 240.250.30$0.2817.9%410.0467
$104.00Jul 240.300.35$0.3215.6%800.055
$105.00Jul 240.350.40$0.3813.2%7340.06781
$106.00Jul 240.400.45$0.4311.6%3080.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.2024.80$24.006.7%240.9992
$105.00Jul 1717.6020.90$19.2517.1%30.9918
$110.00Jul 1713.8015.90$14.8514.1%70.9924
$115.00Jul 178.8010.80$9.8020.4%270.9818
$116.00Jul 177.709.60$8.6522.0%220.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 177.408.00$7.707.8%3601.001.9K
$133.00Jul 178.408.80$8.604.7%3481.001.6K
$134.00Jul 179.409.80$9.604.2%6831.003.8K
$135.00Jul 1710.4010.80$10.603.8%10.3K1.0024.8K
$136.00Jul 1711.2012.10$11.657.7%2471.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 392.5K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.800.85$0.836.0%17.1K0.43797
$130.00Jul 170.050.10$0.0862.5%13.0K0.052.1K
$126.00Jul 170.500.55$0.539.4%10.8K0.301.3K
$127.00Jul 170.300.35$0.3215.6%8.8K0.191.0K
$124.00Jul 171.251.35$1.307.7%8.4K0.58207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.301.40$1.357.4%16.7K0.579.4K
$123.00Jul 170.450.50$0.4810.4%14.6K0.28981
$130.00Jul 175.505.80$5.655.3%12.1K0.9418.6K
$120.00Jul 170.050.10$0.0862.5%11.9K0.067.3K
$124.00Jul 170.800.85$0.836.0%11.4K0.421.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 119.4%, max 381.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28435.7%90.4%381.8%27103
$149.00Jul 17Aug 28358.2%88.2%306.0%351.0K
$148.00Jul 17Aug 28346.7%88.1%293.7%113758
$105.00Jul 17Aug 7348.5%91.1%282.3%819
$147.00Jul 17Aug 28335.0%88.5%278.6%1081.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28435.7%90.4%381.8%98222.6K
$149.00Jul 17Aug 28358.2%88.2%306.0%5638
$105.00Jul 17Aug 28348.5%89.3%290.3%2103.4K
$147.00Jul 17Aug 28335.0%88.5%278.6%3148
$148.00Jul 17Aug 14346.7%92.0%276.8%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$144.00$145.00Jul 31$0.10$0.90$0.109.00$144.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$138.00$139.00Jul 24$0.11$0.89$0.118.09$138.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$109.00$108.00Jul 24$0.11$0.89$0.118.09$108.89
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.75$4.75$0.2519.00$104.75
$100.00$105.00Aug 7$4.60$4.60$0.4011.50$104.60
$105.00$110.00Jul 17$4.40$4.40$0.607.33$109.40
$121.00$122.00Jul 17$0.88$0.88$0.127.33$121.88
$105.00$110.00Aug 7$4.40$4.40$0.607.33$109.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.90$0.90$0.109.00$127.10
$133.00$132.00Jul 17$0.90$0.90$0.109.00$132.10
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$143.00$142.00Jul 24$0.90$0.90$0.109.00$142.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.84, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.15263.2%76.4%
$149.00Jul 17Jul 24$0.60358.2%91.4%
$148.00Jul 17Jul 24$0.62346.7%89.8%
$147.00Jul 17Jul 24$0.65335.0%88.0%
$146.00Jul 17Jul 24$0.70322.4%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.20435.7%89.2%
$146.00Jul 17Jul 24$0.20322.4%87.0%
$147.00Jul 17Jul 24$0.25335.0%88.0%
$105.00Jul 17Jul 24$0.35348.5%80.6%
$144.00Jul 17Jul 24$0.35298.0%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.71% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$1.30$0.83$2.13$121.87$126.131.71%
$125.00Jul 17$0.83$1.35$2.18$122.82$127.181.75%
$123.00Jul 17$1.93$0.48$2.41$120.59$125.411.94%
$126.00Jul 17$0.53$2.05$2.58$123.42$128.582.07%
$122.00Jul 17$2.72$0.28$3.00$119.00$125.002.41%
$127.00Jul 17$0.32$2.90$3.22$123.78$130.222.59%
$121.00Jul 17$3.60$0.13$3.73$117.27$124.733.00%
$128.00Jul 17$0.18$3.80$3.98$124.02$131.983.20%
$120.00Jul 17$4.60$0.08$4.68$115.32$124.683.76%
$129.00Jul 17$0.13$4.65$4.78$124.22$133.783.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.08$0.21$119.79$129.21
$128.00$120.00Jul 17$0.18$0.08$0.26$119.74$128.26
$129.00$121.00Jul 17$0.13$0.13$0.26$120.74$129.26
$128.00$121.00Jul 17$0.18$0.13$0.31$120.69$128.31
$127.00$120.00Jul 17$0.32$0.08$0.40$119.60$127.40
$129.00$122.00Jul 17$0.13$0.28$0.41$121.59$129.41
$127.00$121.00Jul 17$0.32$0.13$0.45$120.55$127.45
$128.00$122.00Jul 17$0.18$0.28$0.46$121.54$128.46
$127.00$122.00Jul 17$0.32$0.28$0.60$121.40$127.60
$126.00$120.00Jul 17$0.53$0.08$0.61$119.39$126.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 13.29, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.65$0.3513.29$100.35$114.65
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
100/105110/115Aug 28$4.55$0.4510.11$100.45$114.55
101/102109/110Jul 31$0.90$0.109.00$101.10$109.90
100/105110/115Aug 14$4.45$0.558.09$100.55$114.45
112/113115/116Jul 24$0.88$0.127.33$112.12$115.88
113/114115/116Jul 24$0.88$0.127.33$113.12$115.88
105/110115/120Aug 7$4.40$0.607.33$105.60$119.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.05$4.9599.00
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$100.00$105.00$110.00Aug 7$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.20$4.8024.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.11$0.89
$125.00$126.001:2Jul 17-$0.23$0.77
$124.00$125.001:2Jul 17-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.06$3.94
$110.00$105.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.49%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$14.300.550.4%11.49%11.88%17118
$125.00Aug 21$13.500.540.4%10.84%11.24%418156
$130.00Aug 28$12.200.504.4%9.80%14.21%7981
$125.00Aug 14$11.700.540.4%9.40%9.79%5517
$130.00Aug 21$11.400.494.4%9.16%13.57%650894
$134.00Aug 28$10.700.467.6%8.59%16.22%1729
$135.00Aug 28$10.400.458.4%8.35%16.78%70137
$125.00Aug 7$10.000.530.4%8.03%8.43%20256
$130.00Aug 14$10.000.484.4%8.03%12.44%171133
$136.00Aug 28$10.000.449.2%8.03%17.26%1482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,949
Total Puts 353,045
Put/Call Ratio 1.05
Net Difference -18,096

Prior's Put/Call Breakdown

Total Calls 298,392
Total Puts 140,789
Put/Call Ratio 0.47
Net Difference 157,603

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All