Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.35 -5.16%
(7/17 12:30) ◀
|
Friday, July 17, 2026 (12:35pm)
January 2026
|
▶ (7/17 12:40)
◀ 7/17 12:35 ▶

Option Volume

Detail
ℹ
Current (07/17 12:35pm) 692,594
Calls: 336,409 (49%)
Puts: 356,185 (51%)
Prior (07/16) 441,716
Calls: 299,749 (68%)
Puts: 141,967 (32%)
Current vs Prior +56.80%
Calls: +12.23% (Calls)
Puts: +150.89% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +16.84%
Calls: +8.14%
Puts: +26.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:35pm) $437.00M
Calls: $79.26M (18%)
Puts: $357.74M (82%)
Prior (07/16) $210.34M
Calls: $62.50M (30%)
Puts: $147.84M (70%)
Current vs Prior +107.75%
Calls: +26.81%
Puts: +141.97%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +20.85%
Calls: -27.74%
Puts: +42.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:35pm) 1.06
Prior (07/16) 0.47
Current vs Prior +123.55%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:35pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.09% | 8.60%2.09% | 24.21%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -51.91% | -2.74%-51.91% | +0.27%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -65.76% | -15.24%-72.81% | -0.55%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -51.91% | -2.74%-51.91% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 1.86%
Calls: 8.33% | 1.90%
Puts: 7.14% | 1.83%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +77.29% | -80.50%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +82.37% | -62.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($357.74M) vs calls ($79.26M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 715.5015.70$15.601.3%540.684
$120.00Jul 247.407.50$7.451.3%5500.65221
$121.00Jul 246.806.90$6.851.5%2100.622
$123.00Jul 245.705.80$5.751.7%8480.5649
$130.00Aug 2111.3011.50$11.401.8%6520.49894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1720.6020.80$20.701.0%1.2K1.008.3K
$130.00Aug 2117.0017.20$17.101.2%1.5K0.5114.4K
$128.00Jul 247.207.30$7.251.4%3180.59962
$125.00Aug 2114.1014.30$14.201.4%2.2K0.4534.1K
$135.00Aug 2120.1020.40$20.251.5%1.1K0.5620.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.250.30$0.2817.9%8.9K0.181.0K
$149.00Jul 240.550.65$0.6016.7%1560.09539
$148.00Jul 240.600.65$0.637.9%2550.09515
$147.00Jul 240.650.70$0.687.4%890.10249
$125.00Jul 170.700.75$0.736.8%17.2K0.40797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%9.1K0.191.0K
$103.00Jul 240.250.30$0.2817.9%410.0467
$104.00Jul 240.300.35$0.3215.6%800.055
$105.00Jul 240.350.40$0.3813.2%7490.06781
$106.00Jul 240.400.45$0.4311.6%3080.075

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.2024.40$23.805.0%240.9992
$105.00Jul 1717.6020.90$19.2517.1%30.9918
$110.00Jul 1713.8015.90$14.8514.1%70.9924
$115.00Jul 178.8010.20$9.5014.7%270.9818
$116.00Jul 177.709.30$8.5018.8%220.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 177.508.00$7.756.5%3601.001.9K
$133.00Jul 178.408.90$8.655.8%3481.001.6K
$134.00Jul 179.509.90$9.704.1%6881.003.8K
$135.00Jul 1710.5010.90$10.703.7%10.4K1.0024.8K
$136.00Jul 1711.4012.10$11.756.0%2471.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 394.7K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.700.75$0.736.8%17.2K0.40797
$130.00Jul 170.050.10$0.0862.5%13.0K0.052.1K
$126.00Jul 170.400.50$0.4522.2%10.8K0.271.3K
$127.00Jul 170.250.30$0.2817.9%8.9K0.181.0K
$124.00Jul 171.151.25$1.208.3%8.5K0.55207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.351.45$1.407.1%16.7K0.609.4K
$123.00Jul 170.450.55$0.5020.0%14.7K0.30981
$130.00Jul 175.606.00$5.806.9%12.1K0.9418.6K
$120.00Jul 170.050.10$0.0862.5%12.0K0.067.3K
$124.00Jul 170.850.90$0.885.7%11.7K0.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 126.4%, max 387.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28439.4%90.2%387.2%27103
$149.00Jul 17Aug 28365.6%88.6%312.9%351.0K
$148.00Jul 17Aug 28353.9%88.4%300.4%113758
$105.00Jul 17Aug 7350.7%91.0%285.2%819
$147.00Jul 17Aug 28342.1%88.8%285.2%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28439.4%90.2%387.2%98322.6K
$149.00Jul 17Aug 28365.6%88.6%312.9%5638
$105.00Jul 17Aug 28350.7%89.0%294.0%2103.4K
$148.00Jul 17Aug 14353.9%91.7%285.9%1111
$147.00Jul 17Aug 28342.1%88.8%285.2%3148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$138.00$139.00Jul 24$0.10$0.90$0.109.00$138.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$147.00$148.00Aug 7$0.10$0.90$0.109.00$147.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 24$0.11$0.89$0.118.09$108.89
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$122.00$121.00Jul 17$0.15$0.85$0.155.67$121.85
$112.00$111.00Jul 24$0.15$0.85$0.155.67$111.85
$113.00$112.00Jul 24$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 11.50, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 7$4.60$4.60$0.4011.50$104.60
$100.00$105.00Jul 17$4.55$4.55$0.4510.11$104.55
$105.00$110.00Jul 17$4.40$4.40$0.607.33$109.40
$105.00$110.00Aug 7$4.40$4.40$0.607.33$109.40
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 17$0.90$0.90$0.109.00$137.10
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$145.00$144.00Jul 31$0.90$0.90$0.109.00$144.10
$135.00$134.00Aug 7$0.90$0.90$0.109.00$134.10
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.83, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.15263.4%75.9%
$149.00Jul 17Jul 24$0.57365.6%91.0%
$148.00Jul 17Jul 24$0.60353.9%89.4%
$147.00Jul 17Jul 24$0.65342.1%88.6%
$146.00Jul 17Jul 24$0.70329.3%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 17Jul 24$0.15329.3%87.5%
$100.00Jul 17Jul 24$0.20439.4%88.8%
$147.00Jul 17Jul 24$0.25342.1%88.6%
$105.00Jul 17Jul 24$0.35350.7%80.2%
$144.00Jul 17Jul 24$0.35304.7%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.67% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$1.20$0.88$2.08$121.92$126.081.67%
$125.00Jul 17$0.73$1.40$2.13$122.87$127.131.71%
$123.00Jul 17$1.80$0.50$2.30$120.70$125.301.85%
$126.00Jul 17$0.45$2.15$2.60$123.40$128.602.09%
$122.00Jul 17$2.60$0.28$2.88$119.12$124.882.32%
$127.00Jul 17$0.28$2.98$3.26$123.74$130.262.62%
$121.00Jul 17$3.45$0.13$3.58$117.42$124.582.88%
$128.00Jul 17$0.18$3.85$4.03$123.97$132.033.24%
$120.00Jul 17$4.45$0.08$4.53$115.47$124.533.64%
$129.00Jul 17$0.13$4.80$4.93$124.07$133.933.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 17$0.13$0.08$0.21$119.79$129.21
$128.00$120.00Jul 17$0.18$0.08$0.26$119.74$128.26
$129.00$121.00Jul 17$0.13$0.13$0.26$120.74$129.26
$128.00$121.00Jul 17$0.18$0.13$0.31$120.69$128.31
$127.00$120.00Jul 17$0.28$0.08$0.36$119.64$127.36
$127.00$121.00Jul 17$0.28$0.13$0.41$120.59$127.41
$129.00$122.00Jul 17$0.13$0.28$0.41$121.59$129.41
$128.00$122.00Jul 17$0.18$0.28$0.46$121.54$128.46
$126.00$120.00Jul 17$0.45$0.08$0.53$119.47$126.53
$127.00$122.00Jul 17$0.28$0.28$0.56$121.44$127.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 13.29, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.65$0.3513.29$100.35$114.65
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
100/105110/115Aug 28$4.55$0.4510.11$100.45$114.55
113/114115/116Jul 24$0.90$0.109.00$113.10$115.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
100/105110/115Aug 14$4.45$0.558.09$100.55$114.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
107/108118/119Jul 31$0.88$0.127.33$107.12$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$100.00$105.00$110.00Aug 7$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.11$0.89
$110.00$115.001:2Jul 17-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.06$3.94
$110.00$105.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.42%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$14.200.550.5%11.42%11.94%17118
$125.00Aug 21$13.400.540.5%10.78%11.30%420156
$130.00Aug 28$12.100.494.5%9.73%14.27%7981
$125.00Aug 14$11.700.540.5%9.41%9.93%5517
$130.00Aug 21$11.300.494.5%9.09%13.63%652894
$134.00Aug 28$10.700.467.8%8.60%16.37%1729
$135.00Aug 28$10.400.458.6%8.36%16.93%70137
$125.00Aug 7$10.000.530.5%8.04%8.56%20256
$136.00Aug 28$10.000.449.4%8.04%17.41%1482
$130.00Aug 14$9.900.484.5%7.96%12.51%171133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,409
Total Puts 356,185
Put/Call Ratio 1.06
Net Difference -19,776

Prior's Put/Call Breakdown

Total Calls 299,749
Total Puts 141,967
Put/Call Ratio 0.47
Net Difference 157,782

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All