Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.55 -4.24%
(7/17 12:45) ◀
|
Friday, July 17, 2026 (12:50pm)
January 2026
|
▶ (7/17 12:55)
◀ 7/17 12:50 ▶

Option Volume

Detail
ℹ
Current (07/17 12:50pm) 712,466
Calls: 349,256 (49%)
Puts: 363,210 (51%)
Prior (07/16) 465,545
Calls: 314,059 (67%)
Puts: 151,486 (33%)
Current vs Prior +53.04%
Calls: +11.21% (Calls)
Puts: +139.76% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +20.19%
Calls: +12.27%
Puts: +28.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:50pm) $440.32M
Calls: $89.96M (20%)
Puts: $350.36M (80%)
Prior (07/16) $224.35M
Calls: $63.01M (28%)
Puts: $161.34M (72%)
Current vs Prior +96.27%
Calls: +42.78%
Puts: +117.16%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +21.77%
Calls: -17.98%
Puts: +39.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:50pm) 1.04
Prior (07/16) 0.48
Current vs Prior +115.60%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +9.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:50pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.07% | 8.64%2.07% | 24.53%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -52.37% | -2.32%-52.37% | +1.62%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -66.09% | -14.87%-73.07% | +0.79%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -52.37% | -2.32%-52.37% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 2.77%
Calls: 3.94% | 1.83%
Puts: 3.76% | 3.70%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior -11.70% | -70.96%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg -9.17% | -43.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($350.36M) vs calls ($89.96M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 53% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.2014.30$14.250.7%4270.55156
$121.00Jul 247.607.70$7.651.3%2120.652
$122.00Jul 247.007.10$7.051.4%2250.6213
$130.00Aug 2111.9012.10$12.001.7%6580.50894
$124.00Jul 245.906.00$5.951.7%9240.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.508.60$8.551.2%1270.64677
$130.00Jul 247.807.90$7.851.3%3.8K0.628.6K
$125.00Aug 2113.7013.90$13.801.4%2.2K0.4434.1K
$150.00Aug 2130.3030.80$30.551.6%6.9K0.6919.7K
$120.00Jul 242.752.80$2.781.8%7.3K0.322.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.250.30$0.2817.9%5.2K0.18288
$127.00Jul 170.450.50$0.4810.4%9.4K0.281.0K
$150.00Jul 240.600.65$0.637.9%3.2K0.096.4K
$149.00Jul 240.650.70$0.687.4%1560.09539
$148.00Jul 240.650.75$0.7014.3%2550.10515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%14.9K0.18981
$103.00Jul 240.250.30$0.2817.9%420.0467
$104.00Jul 240.300.35$0.3215.6%840.055
$105.00Jul 240.350.40$0.3813.2%7710.06781
$108.00Jul 240.500.55$0.539.4%3660.08179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6020.90$19.2517.1%30.9918
$110.00Jul 1713.8015.90$14.8514.1%70.9924
$115.00Jul 178.8010.60$9.7018.6%270.9918
$116.00Jul 178.709.60$9.159.8%240.9828
$117.00Jul 176.508.60$7.5527.8%270.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 176.407.00$6.709.0%3651.001.9K
$133.00Jul 177.407.80$7.605.3%3681.001.6K
$134.00Jul 178.408.90$8.655.8%7601.003.8K
$135.00Jul 179.509.80$9.653.1%10.6K1.0024.8K
$136.00Jul 1710.1010.90$10.507.6%2531.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 413.6K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.251.30$1.273.9%18.0K0.57797
$130.00Jul 170.050.10$0.0862.5%13.2K0.062.1K
$126.00Jul 170.800.85$0.836.0%11.1K0.411.3K
$127.00Jul 170.450.50$0.4810.4%9.4K0.281.0K
$124.00Jul 171.852.00$1.937.8%9.0K0.71207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.800.85$0.836.0%17.7K0.439.4K
$123.00Jul 170.250.30$0.2817.9%14.9K0.18981
$130.00Jul 174.504.80$4.656.5%12.5K0.9318.6K
$124.00Jul 170.400.50$0.4522.2%12.3K0.291.8K
$120.00Jul 170.050.10$0.0862.5%12.1K0.057.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 119.7%, max 321.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28373.3%88.6%321.6%94116.3K
$105.00Jul 17Aug 7379.0%90.6%318.6%819
$149.00Jul 17Aug 28361.3%88.7%307.3%351.0K
$148.00Jul 17Aug 28349.2%88.8%293.2%115758
$147.00Jul 17Aug 28336.0%88.5%279.4%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28373.3%88.6%321.6%1.5K36.0K
$105.00Jul 17Aug 28379.0%90.5%319.0%2113.4K
$149.00Jul 17Aug 28361.3%88.7%307.3%5638
$147.00Jul 17Aug 28336.3%88.5%279.8%3148
$148.00Jul 17Aug 14349.6%92.4%278.3%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
$144.00$145.00Jul 31$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87
$107.00$106.00Jul 31$0.13$0.87$0.136.69$106.87
$123.00$122.00Jul 17$0.15$0.85$0.155.67$122.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Jul 24$1.90$1.90$0.1019.00$111.90
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$105.00$110.00Jul 17$4.40$4.40$0.607.33$109.40
$103.00$105.00Jul 24$1.75$1.75$0.257.00$104.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$133.00$132.00Jul 17$0.90$0.90$0.109.00$132.10
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10
$145.00$144.00Jul 31$0.90$0.90$0.109.00$144.10
$137.00$136.00Aug 14$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.97, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.60373.3%91.1%
$149.00Jul 17Jul 24$0.65361.3%89.4%
$148.00Jul 17Jul 24$0.67349.2%88.5%
$147.00Jul 17Jul 24$0.72336.0%87.5%
$146.00Jul 17Jul 24$0.80323.4%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.35379.0%83.4%
$144.00Jul 17Jul 24$0.40297.7%84.2%
$101.00Jul 24Jul 31$0.4288.3%79.3%
$102.00Jul 24Jul 31$0.5086.7%78.5%
$103.00Jul 24Jul 31$0.5784.8%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.67% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.27$0.83$2.10$122.90$127.101.67%
$126.00Jul 17$0.83$1.33$2.16$123.84$128.161.72%
$124.00Jul 17$1.93$0.45$2.38$121.62$126.381.90%
$127.00Jul 17$0.48$2.03$2.51$124.49$129.512.00%
$123.00Jul 17$2.65$0.28$2.93$120.07$125.932.33%
$128.00Jul 17$0.28$2.85$3.13$124.87$131.132.49%
$122.00Jul 17$3.35$0.13$3.48$118.52$125.482.77%
$129.00Jul 17$0.18$3.75$3.93$125.07$132.933.13%
$121.00Jul 17$4.25$0.08$4.33$116.67$125.333.45%
$130.00Jul 17$0.08$4.65$4.73$125.27$134.733.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 17$0.08$0.08$0.16$120.84$130.16
$130.00$122.00Jul 17$0.08$0.13$0.21$121.79$130.21
$129.00$121.00Jul 17$0.18$0.08$0.26$120.74$129.26
$129.00$122.00Jul 17$0.18$0.13$0.31$121.69$129.31
$128.00$121.00Jul 17$0.28$0.08$0.36$120.64$128.36
$130.00$123.00Jul 17$0.08$0.28$0.36$122.64$130.36
$128.00$122.00Jul 17$0.28$0.13$0.41$121.59$128.41
$129.00$123.00Jul 17$0.18$0.28$0.46$122.54$129.46
$130.00$124.00Jul 17$0.08$0.45$0.53$123.47$130.53
$127.00$121.00Jul 17$0.48$0.08$0.56$120.44$127.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 11.50, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
110/111112/114Jul 24$1.82$0.1810.11$109.18$113.82
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
113/114115/116Jul 24$0.90$0.109.00$113.10$115.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
135/136137/138Aug 28$0.90$0.109.00$135.10$137.90
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
111/112115/116Jul 24$0.88$0.127.33$111.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.13$0.87
$125.00$126.001:2Jul 17-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.70$3.30
$115.00$110.001:2Aug 7-$2.60$2.40
$110.00$105.001:2Aug 14-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 10.04%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.600.513.5%10.04%13.58%8081
$130.00Aug 21$11.900.503.5%9.48%13.02%658894
$134.00Aug 28$11.200.476.7%8.92%15.65%1729
$135.00Aug 28$10.800.467.5%8.60%16.13%75137
$130.00Aug 14$10.500.493.5%8.36%11.91%171133
$136.00Aug 28$10.500.458.3%8.36%16.69%1482
$137.00Aug 28$10.200.449.1%8.12%17.24%362
$135.00Aug 21$10.000.457.5%7.96%15.49%4953.7K
$138.00Aug 28$9.800.439.9%7.81%17.72%1622
$139.00Aug 28$9.500.4210.7%7.57%18.28%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,256
Total Puts 363,210
Put/Call Ratio 1.04
Net Difference -13,954

Prior's Put/Call Breakdown

Total Calls 314,059
Total Puts 151,486
Put/Call Ratio 0.48
Net Difference 162,573

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All