Tour v345
SPCX
SPACE EX TECH SPACEX A
$126.12 -3.81%
(7/17 12:50) ◀
|
Friday, July 17, 2026 (12:55pm)
January 2026
|
▶ (7/17 13:00)
◀ 7/17 12:55 ▶

Option Volume

Detail
ℹ
Current (07/17 12:55pm) 735,421
Calls: 355,821 (48%)
Puts: 379,600 (52%)
Prior (07/16) 479,436
Calls: 317,360 (66%)
Puts: 162,076 (34%)
Current vs Prior +53.39%
Calls: +12.12% (Calls)
Puts: +134.21% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +24.06%
Calls: +14.38%
Puts: +34.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 12:55pm) $465.27M
Calls: $97.15M (21%)
Puts: $368.13M (79%)
Prior (07/16) $233.83M
Calls: $65.13M (28%)
Puts: $168.70M (72%)
Current vs Prior +98.98%
Calls: +49.15%
Puts: +118.22%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +28.67%
Calls: -11.43%
Puts: +46.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 12:55pm) 1.07
Prior (07/16) 0.51
Current vs Prior +108.90%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +12.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 12:55pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.68%2.15% | 24.22%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -50.58% | -1.87%-50.58% | +0.34%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -64.81% | -14.48%-72.06% | -0.48%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -50.58% | -1.87%-50.58% | +0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 2.71%
Calls: 4.42% | 1.90%
Puts: 3.16% | 3.51%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior -13.07% | -71.59%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg -10.58% | -44.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($368.13M) vs calls ($97.15M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 53% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.3014.50$14.401.4%4460.56156
$125.00Jul 245.705.80$5.751.7%3.0K0.55338
$133.00Jul 242.702.75$2.731.8%2.7K0.33510
$126.00Jul 245.205.30$5.251.9%1.2K0.5294
$134.00Jul 242.452.50$2.482.0%3630.30765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 246.806.90$6.851.5%2360.57669
$145.00Jul 1718.8019.10$18.951.6%1.3K0.998.3K
$149.00Jul 1722.7023.10$22.901.7%550.9921
$130.00Aug 2116.0016.30$16.151.9%1.6K0.4914.4K
$145.00Aug 2126.0026.50$26.251.9%2100.6411.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.350.40$0.3813.2%5.5K0.24288
$150.00Jul 240.600.65$0.637.9%3.2K0.096.4K
$127.00Jul 170.650.70$0.687.4%10.0K0.361.0K
$149.00Jul 240.650.70$0.687.4%1570.10539
$148.00Jul 240.700.75$0.736.8%2570.10515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%420.0467
$104.00Jul 240.250.30$0.2817.9%840.045
$105.00Jul 240.300.35$0.3215.6%7980.05781
$124.00Jul 170.350.40$0.3813.2%12.5K0.231.8K
$106.00Jul 240.350.40$0.3813.2%3100.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.60$19.6020.4%31.0018
$110.00Jul 1715.2016.90$16.0510.6%71.0024
$115.00Jul 1710.9011.30$11.103.6%911.0018
$116.00Jul 179.2010.60$9.9014.1%251.0028
$117.00Jul 178.209.30$8.7512.6%281.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1721.7022.60$22.154.1%10.9937
$149.00Jul 1722.7023.10$22.901.7%550.9921
$150.00Jul 1723.7024.20$23.952.1%2.1K0.9935.9K
$145.00Jul 1718.8019.10$18.951.6%1.3K0.998.3K
$146.00Jul 1719.5020.80$20.156.5%--0.99192

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 423.6K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.701.75$1.732.9%18.4K0.65797
$130.00Jul 170.100.15$0.1338.5%13.3K0.092.1K
$126.00Jul 171.101.15$1.134.4%12.8K0.511.3K
$127.00Jul 170.650.70$0.687.4%10.0K0.361.0K
$124.00Jul 172.352.50$2.426.2%9.3K0.77207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.600.65$0.637.9%18.8K0.359.4K
$123.00Jul 170.200.25$0.2321.7%15.1K0.15981
$130.00Jul 174.004.20$4.104.9%12.8K0.9118.6K
$124.00Jul 170.350.40$0.3813.2%12.5K0.231.8K
$120.00Jul 170.000.05$0.03166.7%12.1K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 121.1%, max 338.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 7392.3%90.9%331.7%819
$150.00Jul 17Aug 28369.3%88.7%316.5%96316.3K
$149.00Jul 17Aug 28357.2%88.5%303.7%351.0K
$148.00Jul 17Aug 28343.9%89.2%285.7%116758
$147.00Jul 17Aug 28331.3%88.6%274.1%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28392.3%89.6%338.1%2123.4K
$150.00Jul 17Aug 28369.3%88.7%316.5%2.2K36.0K
$149.00Jul 17Aug 28357.2%88.5%303.7%5638
$147.00Jul 17Aug 28331.3%88.6%274.1%3148
$148.00Jul 17Aug 14343.9%92.7%271.1%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$145.00$146.00Jul 24$0.10$0.90$0.109.00$145.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$122.00Jul 17$0.10$0.90$0.109.00$122.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jul 31$0.85$0.85$0.155.67$109.85
$118.00$119.00Jul 31$0.85$0.85$0.155.67$118.85
$110.00$115.00Jul 31$3.90$3.90$1.103.55$113.90
$105.00$110.00Aug 7$3.90$3.90$1.103.55$108.90
$118.00$119.00Jul 17$0.75$0.75$0.253.00$118.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 17$0.90$0.90$0.109.00$129.10
$143.00$142.00Jul 17$0.90$0.90$0.109.00$142.10
$138.00$137.00Jul 24$0.90$0.90$0.109.00$137.10
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$135.00$134.00Aug 28$0.90$0.90$0.109.00$134.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.10301.8%78.6%
$109.00Jul 24Jul 31$0.2079.0%75.8%
$150.00Jul 17Jul 24$0.60369.3%89.1%
$149.00Jul 17Jul 24$0.65357.2%88.3%
$148.00Jul 17Jul 24$0.70343.9%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29392.3%82.6%
$101.00Jul 24Jul 31$0.4089.9%79.7%
$102.00Jul 24Jul 31$0.4786.6%78.3%
$144.00Jul 17Jul 24$0.50292.5%83.3%
$103.00Jul 24Jul 31$0.5286.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.69% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.13$1.00$2.13$123.87$128.131.69%
$127.00Jul 17$0.68$1.58$2.26$124.74$129.261.79%
$125.00Jul 17$1.73$0.63$2.36$122.64$127.361.87%
$128.00Jul 17$0.38$2.33$2.71$125.29$130.712.15%
$124.00Jul 17$2.42$0.38$2.80$121.20$126.802.22%
$123.00Jul 17$3.15$0.23$3.38$119.62$126.382.68%
$129.00Jul 17$0.23$3.20$3.43$125.57$132.432.72%
$130.00Jul 17$0.13$4.10$4.23$125.77$134.233.35%
$122.00Jul 17$4.20$0.13$4.33$117.67$126.333.43%
$121.00Jul 17$4.90$0.08$4.98$116.02$125.983.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.08$0.13$0.21$121.79$131.21
$130.00$122.00Jul 17$0.13$0.13$0.26$121.74$130.26
$131.00$123.00Jul 17$0.08$0.23$0.31$122.69$131.31
$129.00$122.00Jul 17$0.23$0.13$0.36$121.64$129.36
$130.00$123.00Jul 17$0.13$0.23$0.36$122.64$130.36
$129.00$123.00Jul 17$0.23$0.23$0.46$122.54$129.46
$131.00$124.00Jul 17$0.08$0.38$0.46$123.54$131.46
$128.00$122.00Jul 17$0.38$0.13$0.51$121.49$128.51
$130.00$124.00Jul 17$0.13$0.38$0.51$123.49$130.51
$128.00$123.00Jul 17$0.38$0.23$0.61$122.39$128.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 11.50, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
115/116117/118Jul 24$0.90$0.109.00$115.10$117.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
105/110115/120Aug 28$4.50$0.509.00$105.50$119.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
135/136137/138Aug 28$0.90$0.109.00$135.10$137.90
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
114/115117/118Jul 24$0.88$0.127.33$114.12$117.88
112/113119/120Jul 31$0.88$0.127.33$112.12$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 7$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$134.00$135.00$136.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$131.00$132.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.23$0.77
$125.00$126.001:2Jul 17-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.65$3.35
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 10.07%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.700.513.1%10.07%13.15%8081
$130.00Aug 21$12.100.513.1%9.59%12.67%995894
$134.00Aug 28$11.400.476.2%9.04%15.29%1729
$135.00Aug 28$11.100.467.0%8.80%15.84%78137
$136.00Aug 28$10.700.457.8%8.48%16.32%1482
$130.00Aug 14$10.600.493.1%8.40%11.48%171133
$137.00Aug 28$10.400.448.6%8.25%16.87%362
$135.00Aug 21$10.200.457.0%8.09%15.13%5153.7K
$138.00Aug 28$10.100.439.4%8.01%17.43%1622
$139.00Aug 28$9.700.4210.2%7.69%17.90%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,821
Total Puts 379,600
Put/Call Ratio 1.07
Net Difference -23,779

Prior's Put/Call Breakdown

Total Calls 317,360
Total Puts 162,076
Put/Call Ratio 0.51
Net Difference 155,284

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All