Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.82 -4.03%
(7/17 12:55) ◀
|
Friday, July 17, 2026 (1:00pm)
January 2026
|
▶ (7/17 13:05)
◀ 7/17 13:00 ▶

Option Volume

Detail
ℹ
Current (07/17 1:00pm) 742,662
Calls: 360,672 (49%)
Puts: 381,990 (51%)
Prior (07/16) 487,660
Calls: 319,947 (66%)
Puts: 167,713 (34%)
Current vs Prior +52.29%
Calls: +12.73% (Calls)
Puts: +127.76% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +25.28%
Calls: +15.94%
Puts: +35.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:00pm) $469.75M
Calls: $96.76M (21%)
Puts: $372.99M (79%)
Prior (07/16) $234.79M
Calls: $66.30M (28%)
Puts: $168.49M (72%)
Current vs Prior +100.07%
Calls: +45.94%
Puts: +121.37%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +29.91%
Calls: -11.78%
Puts: +48.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:00pm) 1.06
Prior (07/16) 0.52
Current vs Prior +102.05%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:00pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.11% | 8.66%2.11% | 24.32%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -51.55% | -2.08%-51.55% | +0.75%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -65.51% | -14.67%-72.61% | -0.08%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -51.55% | -2.08%-51.55% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.67%
Calls: 6.67% | 3.57%
Puts: 8.70% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +76.15% | -61.53%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +81.19% | -25.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($372.99M) vs calls ($96.76M). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 246.106.20$6.151.6%9570.572
$132.00Jul 242.902.95$2.931.7%4880.34374
$133.00Jul 242.652.70$2.681.9%2.7K0.32510
$126.00Jul 245.105.20$5.151.9%1.2K0.5194
$135.00Aug 2110.1010.30$10.202.0%5570.453.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.4013.50$13.450.7%2.3K0.4434.1K
$120.00Aug 2110.9011.00$10.950.9%1.6K0.3814.5K
$130.00Aug 2116.2016.40$16.301.2%1.6K0.4914.4K
$129.00Jul 247.007.10$7.051.4%2410.57669
$145.00Aug 2126.2026.60$26.401.5%2110.6511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.300.35$0.3215.6%5.6K0.21288
$127.00Jul 170.550.60$0.578.8%10.4K0.331.0K
$149.00Jul 240.650.70$0.687.4%1720.10539
$150.00Jul 240.650.70$0.687.4%3.3K0.096.4K
$148.00Jul 240.700.75$0.736.8%2570.10515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%430.0467
$104.00Jul 240.250.30$0.2817.9%840.045
$105.00Jul 240.300.35$0.3215.6%8000.05781
$106.00Jul 240.350.40$0.3813.2%3250.065
$107.00Jul 240.400.45$0.4311.6%3780.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%31.0018
$110.00Jul 1715.3016.60$15.958.2%71.0024
$115.00Jul 1710.5011.40$10.958.2%911.0018
$116.00Jul 179.5010.60$10.0510.9%261.0028
$117.00Jul 178.509.40$8.9510.1%291.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1720.5021.70$21.105.7%10.9954
$148.00Jul 1721.4022.50$21.955.0%10.9937
$149.00Jul 1722.4023.40$22.904.4%550.9921
$150.00Jul 1723.9024.40$24.152.1%2.2K0.9935.9K
$144.00Jul 1717.5018.60$18.056.1%190.9979

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 428.2K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.451.55$1.506.7%18.6K0.63797
$130.00Jul 170.100.15$0.1338.5%13.4K0.092.1K
$126.00Jul 170.901.00$0.9510.5%13.2K0.481.3K
$127.00Jul 170.550.60$0.578.8%10.4K0.331.0K
$124.00Jul 172.102.25$2.176.9%9.3K0.75207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.650.75$0.7014.3%19.0K0.379.4K
$123.00Jul 170.200.25$0.2321.7%15.2K0.15981
$130.00Jul 174.204.50$4.356.9%12.8K0.9118.6K
$124.00Jul 170.350.45$0.4025.0%12.7K0.251.8K
$120.00Jul 170.000.05$0.03166.7%12.1K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 124.5%, max 343.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 7395.5%90.7%336.2%819
$150.00Jul 17Aug 28377.9%88.8%325.7%98016.3K
$149.00Jul 17Aug 28365.6%88.6%312.7%351.0K
$148.00Jul 17Aug 28352.2%88.7%297.2%116758
$147.00Jul 17Aug 28339.4%88.7%282.7%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28395.5%89.1%343.9%2123.4K
$150.00Jul 17Aug 28377.9%88.8%325.7%2.3K36.0K
$149.00Jul 17Aug 28365.6%88.6%312.7%5638
$147.00Jul 17Aug 28339.4%88.7%282.7%3148
$148.00Jul 17Aug 14352.2%92.2%282.1%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 9.00, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$143.00$144.00Jul 24$0.10$0.90$0.109.00$143.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
$140.00$141.00Jul 24$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$122.00Jul 17$0.10$0.90$0.109.00$122.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$122.00$123.00Jul 17$0.85$0.85$0.155.67$122.85
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$103.00$105.00Jul 24$1.65$1.65$0.354.71$104.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10
$136.00$135.00Aug 14$0.90$0.90$0.109.00$135.10
$148.00$147.00Aug 14$0.90$0.90$0.109.00$147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.94, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40303.2%78.0%
$109.00Jul 24Jul 31$0.4078.4%76.4%
$149.00Jul 17Jul 24$0.65365.6%88.9%
$150.00Jul 17Jul 24$0.65377.9%91.5%
$148.00Jul 17Jul 24$0.70352.2%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29395.5%82.1%
$101.00Jul 24Jul 31$0.4289.5%79.5%
$102.00Jul 24Jul 31$0.4786.1%78.1%
$103.00Jul 24Jul 31$0.5286.1%78.0%
$150.00Jul 17Jul 24$0.60377.9%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.67% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.95$1.15$2.10$123.90$128.101.67%
$125.00Jul 17$1.50$0.70$2.20$122.80$127.201.75%
$127.00Jul 17$0.57$1.75$2.32$124.68$129.321.84%
$124.00Jul 17$2.17$0.40$2.57$121.43$126.572.04%
$128.00Jul 17$0.32$2.53$2.85$125.15$130.852.27%
$123.00Jul 17$3.10$0.23$3.33$119.67$126.332.65%
$129.00Jul 17$0.23$3.35$3.58$125.42$132.582.85%
$122.00Jul 17$3.95$0.13$4.08$117.92$126.083.24%
$130.00Jul 17$0.13$4.35$4.48$125.52$134.483.56%
$121.00Jul 17$4.80$0.08$4.88$116.12$125.883.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 17$0.13$0.08$0.21$120.79$130.21
$130.00$122.00Jul 17$0.13$0.13$0.26$121.74$130.26
$129.00$121.00Jul 17$0.23$0.08$0.31$120.69$129.31
$129.00$122.00Jul 17$0.23$0.13$0.36$121.64$129.36
$130.00$123.00Jul 17$0.13$0.23$0.36$122.64$130.36
$128.00$121.00Jul 17$0.32$0.08$0.40$120.60$128.40
$128.00$122.00Jul 17$0.32$0.13$0.45$121.55$128.45
$129.00$123.00Jul 17$0.23$0.23$0.46$122.54$129.46
$130.00$124.00Jul 17$0.13$0.40$0.53$123.47$130.53
$128.00$123.00Jul 17$0.32$0.23$0.55$122.45$128.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 10.11, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
110/115120/125Aug 14$4.45$0.558.09$110.55$124.45
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
108/109122/123Jul 31$0.88$0.127.33$108.12$122.88
112/113118/119Jul 31$0.88$0.127.33$112.12$118.88
112/113119/120Jul 31$0.88$0.127.33$112.12$119.88
110/115120/125Aug 21$4.40$0.607.33$110.60$124.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$110.00$115.00$120.00Aug 7$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.07$0.93
$128.00$129.001:2Jul 17-$0.14$0.86
$126.00$127.001:2Jul 17-$0.19$0.81
$125.00$126.001:2Jul 17-$0.40$0.60
$148.00$149.001:2Jul 24-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.25%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.900.513.3%10.25%13.57%8181
$130.00Aug 21$11.900.503.3%9.46%12.78%999894
$134.00Aug 28$11.300.476.5%8.98%15.48%1729
$135.00Aug 28$11.000.467.3%8.74%16.04%78137
$130.00Aug 14$10.600.493.3%8.42%11.75%173133
$136.00Aug 28$10.600.458.1%8.42%16.52%1482
$137.00Aug 28$10.300.448.9%8.19%17.07%362
$135.00Aug 21$10.100.457.3%8.03%15.32%5573.7K
$138.00Aug 28$10.000.439.7%7.95%17.63%1622
$139.00Aug 28$9.700.4210.5%7.71%18.18%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,672
Total Puts 381,990
Put/Call Ratio 1.06
Net Difference -21,318

Prior's Put/Call Breakdown

Total Calls 319,947
Total Puts 167,713
Put/Call Ratio 0.52
Net Difference 152,234

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All