Tour v345
SPCX
SPACE EX TECH SPACEX A
$126.11 -3.82%
(7/17 13:00) ◀
|
Friday, July 17, 2026 (1:05pm)
January 2026
|
▶ (7/17 13:10)
◀ 7/17 13:05 ▶

Option Volume

Detail
ℹ
Current (07/17 1:05pm) 750,635
Calls: 366,231 (49%)
Puts: 384,404 (51%)
Prior (07/16) 493,228
Calls: 321,045 (65%)
Puts: 172,183 (35%)
Current vs Prior +52.19%
Calls: +14.07% (Calls)
Puts: +123.25% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +26.63%
Calls: +17.73%
Puts: +36.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:05pm) $472.34M
Calls: $101.32M (21%)
Puts: $371.02M (79%)
Prior (07/16) $244.98M
Calls: $66.25M (27%)
Puts: $178.74M (73%)
Current vs Prior +92.81%
Calls: +52.95%
Puts: +107.58%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +30.63%
Calls: -7.62%
Puts: +47.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:05pm) 1.05
Prior (07/16) 0.54
Current vs Prior +95.71%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:05pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.10% | 8.88%2.10% | 24.22%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -51.67% | +0.38%-51.67% | +0.35%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -65.59% | -12.52%-72.67% | -0.47%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -51.67% | +0.38%-51.67% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.77% | 3.58%
Calls: 9.09% | 3.70%
Puts: 6.45% | 3.45%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +78.21% | -62.47%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +83.32% | -27.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($371.02M) vs calls ($101.32M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 247.507.60$7.551.3%2280.6413
$125.00Jul 245.805.90$5.851.7%3.1K0.55338
$135.00Aug 2110.3010.50$10.401.9%5860.453.7K
$127.00Jul 244.905.00$4.952.0%8700.4914
$135.00Jul 242.352.40$2.382.1%3.4K0.293.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.3013.50$13.401.5%2.3K0.4434.1K
$150.00Aug 2129.8030.30$30.051.7%6.9K0.6819.7K
$150.00Jul 1723.7024.10$23.901.7%2.2K0.9935.9K
$120.00Aug 2110.8011.00$10.901.8%1.6K0.3814.5K
$130.00Aug 2116.0016.30$16.151.9%1.6K0.4914.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.650.70$0.687.4%10.5K0.371.0K
$150.00Jul 240.650.75$0.7014.3%3.4K0.106.4K
$149.00Jul 240.700.80$0.7513.3%1740.10539
$148.00Jul 240.750.85$0.8012.5%2570.11515
$147.00Jul 240.800.90$0.8511.8%920.12249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%430.0467
$104.00Jul 240.250.30$0.2817.9%840.045
$124.00Jul 170.300.35$0.3215.6%13.1K0.211.8K
$105.00Jul 240.300.35$0.3215.6%8060.05781
$106.00Jul 240.350.40$0.3813.2%3250.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%31.0018
$110.00Jul 1715.3016.60$15.958.2%71.0024
$115.00Jul 1710.5011.40$10.958.2%911.0018
$116.00Jul 179.5010.60$10.0510.9%261.0028
$117.00Jul 178.509.40$8.9510.1%291.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1720.5021.70$21.105.7%10.9954
$148.00Jul 1721.4022.50$21.955.0%10.9937
$149.00Jul 1722.4023.10$22.753.1%550.9921
$150.00Jul 1723.7024.10$23.901.7%2.2K0.9935.9K
$144.00Jul 1717.5018.60$18.056.1%190.9979

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 434.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.651.70$1.673.0%18.8K0.67797
$130.00Jul 170.100.15$0.1338.5%13.8K0.092.1K
$126.00Jul 171.051.15$1.109.1%13.4K0.521.3K
$127.00Jul 170.650.70$0.687.4%10.5K0.371.0K
$124.00Jul 172.352.60$2.4810.1%9.3K0.79207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.550.60$0.578.8%19.1K0.339.4K
$123.00Jul 170.150.20$0.1827.8%15.3K0.13981
$124.00Jul 170.300.35$0.3215.6%13.1K0.211.8K
$130.00Jul 173.904.20$4.057.4%12.8K0.9118.6K
$120.00Jul 170.000.05$0.03166.7%12.1K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 123.9%, max 356.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 7403.7%91.3%341.9%819
$150.00Jul 17Aug 28377.8%88.9%325.0%98916.3K
$149.00Jul 17Aug 28365.3%89.0%310.4%351.0K
$148.00Jul 17Aug 28351.7%89.4%293.4%117758
$147.00Jul 17Aug 28338.7%89.1%280.2%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28403.7%88.5%356.2%2133.4K
$150.00Jul 17Aug 28377.8%88.9%325.0%2.3K36.0K
$149.00Jul 17Aug 28365.3%88.9%310.8%5638
$147.00Jul 17Aug 28338.7%89.0%280.6%3148
$148.00Jul 17Aug 14351.7%93.1%277.6%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$144.00$145.00Jul 24$0.10$0.90$0.109.00$144.10
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$124.00$123.00Jul 17$0.14$0.86$0.146.14$123.86
$112.00$111.00Jul 24$0.15$0.85$0.155.67$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$118.00$119.00Jul 17$0.90$0.90$0.109.00$118.90
$110.00$115.00Jul 31$4.30$4.30$0.706.14$114.30
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$103.00$105.00Jul 24$1.65$1.65$0.354.71$104.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$141.00$140.00Aug 7$0.90$0.90$0.109.00$140.10
$136.00$135.00Aug 14$0.90$0.90$0.109.00$135.10
$131.00$130.00Jul 17$0.85$0.85$0.155.67$130.15
$143.00$142.00Jul 17$0.85$0.85$0.155.67$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.99, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40310.9%78.9%
$109.00Jul 24Jul 31$0.4079.2%76.9%
$150.00Jul 17Jul 24$0.67377.8%91.5%
$149.00Jul 17Jul 24$0.72365.3%90.6%
$148.00Jul 17Jul 24$0.77351.7%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29403.7%82.8%
$101.00Jul 24Jul 31$0.4290.1%80.1%
$102.00Jul 24Jul 31$0.4786.8%78.7%
$146.00Jul 17Jul 24$0.50325.6%87.6%
$103.00Jul 24Jul 31$0.5286.7%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.65% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.10$0.98$2.08$123.92$128.081.65%
$127.00Jul 17$0.68$1.55$2.23$124.77$129.231.77%
$125.00Jul 17$1.67$0.57$2.24$122.76$127.241.78%
$128.00Jul 17$0.40$2.28$2.68$125.32$130.682.13%
$124.00Jul 17$2.48$0.32$2.80$121.20$126.802.22%
$129.00Jul 17$0.23$3.08$3.31$125.69$132.312.62%
$123.00Jul 17$3.30$0.18$3.48$119.52$126.482.76%
$130.00Jul 17$0.13$4.05$4.18$125.82$134.183.31%
$122.00Jul 17$4.25$0.13$4.38$117.62$126.383.47%
$131.00Jul 17$0.08$4.90$4.98$126.02$135.983.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.08$0.13$0.21$121.79$131.21
$130.00$122.00Jul 17$0.13$0.13$0.26$121.74$130.26
$131.00$123.00Jul 17$0.08$0.18$0.26$122.74$131.26
$130.00$123.00Jul 17$0.13$0.18$0.31$122.69$130.31
$129.00$122.00Jul 17$0.23$0.13$0.36$121.64$129.36
$131.00$124.00Jul 17$0.08$0.32$0.40$123.60$131.40
$129.00$123.00Jul 17$0.23$0.18$0.41$122.59$129.41
$130.00$124.00Jul 17$0.13$0.32$0.45$123.55$130.45
$128.00$122.00Jul 17$0.40$0.13$0.53$121.47$128.53
$129.00$124.00Jul 17$0.23$0.32$0.55$123.45$129.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 11.50, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
108/109110/115Jul 31$4.47$0.538.43$104.53$114.47
107/108110/115Jul 31$4.46$0.548.26$103.54$114.46
105/106110/115Jul 31$4.45$0.558.09$101.55$114.45
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
106/107110/115Jul 31$4.42$0.587.62$102.58$114.42
102/103110/115Jul 31$4.40$0.607.33$98.60$114.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 24$0.05$1.9539.00
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 17-$0.06$0.94
$131.00$132.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.12$0.88
$126.00$127.001:2Jul 17-$0.26$0.74
$125.00$126.001:2Jul 17-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.60$2.40
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 10.23%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.900.513.1%10.23%13.31%8181
$130.00Aug 21$12.100.513.1%9.59%12.68%1.0K894
$134.00Aug 28$11.600.476.3%9.20%15.45%1729
$135.00Aug 28$11.200.467.0%8.88%15.93%79137
$136.00Aug 28$10.800.457.8%8.56%16.41%1482
$130.00Aug 14$10.600.503.1%8.41%11.49%174133
$137.00Aug 28$10.500.448.6%8.33%16.96%362
$135.00Aug 21$10.300.457.0%8.17%15.22%5863.7K
$138.00Aug 28$10.200.439.4%8.09%17.52%2622
$139.00Aug 28$9.900.4210.2%7.85%18.07%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,231
Total Puts 384,404
Put/Call Ratio 1.05
Net Difference -18,173

Prior's Put/Call Breakdown

Total Calls 321,045
Total Puts 172,183
Put/Call Ratio 0.54
Net Difference 148,862

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All