Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.87 -4.00%
(7/17 13:05) ◀
|
Friday, July 17, 2026 (1:10pm)
January 2026
|
▶ (7/17 13:15)
◀ 7/17 13:10 ▶

Option Volume

Detail
ℹ
Current (07/17 1:10pm) 756,404
Calls: 369,602 (49%)
Puts: 386,802 (51%)
Prior (07/16) 496,640
Calls: 322,831 (65%)
Puts: 173,809 (35%)
Current vs Prior +52.30%
Calls: +14.49% (Calls)
Puts: +122.54% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +27.60%
Calls: +18.81%
Puts: +37.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:10pm) $474.82M
Calls: $100.25M (21%)
Puts: $374.57M (79%)
Prior (07/16) $247.21M
Calls: $66.42M (27%)
Puts: $180.79M (73%)
Current vs Prior +92.07%
Calls: +50.93%
Puts: +107.19%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +31.31%
Calls: -8.60%
Puts: +48.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:10pm) 1.05
Prior (07/16) 0.54
Current vs Prior +94.38%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:10pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.99% | 8.70%1.99% | 24.35%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -54.31% | -1.67%-54.31% | +0.87%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -67.47% | -14.31%-74.17% | +0.05%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -54.31% | -1.67%-54.31% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 2.77%
Calls: 6.90% | 1.77%
Puts: 9.52% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +88.30% | -70.96%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +93.70% | -43.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($374.57M) vs calls ($100.25M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 246.106.20$6.151.6%9620.582
$130.00Jul 315.705.80$5.751.7%1.1K0.44151
$125.00Jul 245.605.70$5.651.8%3.2K0.55338
$126.00Jul 245.105.20$5.151.9%1.3K0.5294
$135.00Jul 314.104.20$4.152.4%6950.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.308.40$8.351.2%1390.62677
$129.00Jul 247.007.10$7.051.4%2450.57669
$145.00Aug 2126.1026.50$26.301.5%2380.6411.2K
$135.00Aug 2119.2019.50$19.351.6%1.2K0.5520.4K
$150.00Aug 2129.9030.40$30.151.7%6.9K0.6919.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.300.35$0.3215.6%6.1K0.22288
$127.00Jul 170.500.55$0.539.4%10.6K0.341.0K
$150.00Jul 240.650.70$0.687.4%3.4K0.106.4K
$149.00Jul 240.700.75$0.736.8%1750.10539
$148.00Jul 240.750.80$0.786.4%2570.11515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%430.0467
$104.00Jul 240.250.30$0.2817.9%840.045
$124.00Jul 170.300.35$0.3215.6%13.4K0.221.8K
$105.00Jul 240.300.35$0.3215.6%8590.05781
$106.00Jul 240.350.40$0.3813.2%3250.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%30.9918
$110.00Jul 1715.7016.10$15.902.5%80.9924
$115.00Jul 1710.5011.40$10.958.2%910.9918
$116.00Jul 179.5010.50$10.0010.0%260.9928
$117.00Jul 178.709.40$9.057.7%300.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 176.907.30$7.105.6%3961.001.6K
$134.00Jul 177.908.30$8.104.9%7811.003.8K
$135.00Jul 178.909.40$9.155.5%10.9K1.0024.8K
$136.00Jul 179.6010.40$10.008.0%2781.003.0K
$137.00Jul 1710.8011.40$11.105.4%1.2K1.003.4K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 438.3K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.401.50$1.456.9%18.9K0.65797
$130.00Jul 170.100.15$0.1338.5%14.0K0.092.1K
$126.00Jul 170.850.95$0.9011.1%13.7K0.501.3K
$127.00Jul 170.500.55$0.539.4%10.6K0.341.0K
$124.00Jul 172.152.35$2.258.9%9.4K0.78207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.600.65$0.637.9%19.3K0.359.4K
$123.00Jul 170.150.20$0.1827.8%15.3K0.13981
$124.00Jul 170.300.35$0.3215.6%13.4K0.221.8K
$130.00Jul 174.104.40$4.257.1%12.9K0.9118.6K
$120.00Jul 170.000.05$0.03166.7%12.1K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 127.6%, max 361.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 7408.1%91.0%348.4%819
$150.00Jul 17Aug 28386.0%88.6%335.6%99216.3K
$149.00Jul 17Aug 28373.3%89.0%319.2%351.0K
$148.00Jul 17Aug 28359.5%88.8%304.9%117758
$147.00Jul 17Aug 28346.3%88.8%289.9%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28408.1%88.5%361.3%2133.4K
$150.00Jul 17Aug 28386.0%88.6%335.6%2.3K36.0K
$149.00Jul 17Aug 28373.3%89.0%319.2%5638
$147.00Jul 17Aug 28346.3%88.8%289.9%3148
$148.00Jul 17Aug 14359.5%92.4%289.2%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
$140.00$141.00Jul 24$0.12$0.88$0.127.33$140.12
$139.00$140.00Jul 24$0.13$0.87$0.136.69$139.13
$141.00$142.00Jul 24$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$145.00$144.00Aug 28$0.10$0.90$0.109.00$144.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 287 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.87$0.87$0.136.69$122.87
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$103.00$105.00Jul 24$1.65$1.65$0.354.71$104.65
$110.00$115.00Jul 31$4.10$4.10$0.904.56$114.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.95, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.2078.8%76.5%
$110.00Jul 17Jul 24$0.45313.6%78.4%
$150.00Jul 17Jul 24$0.65386.0%91.1%
$149.00Jul 17Jul 24$0.70373.3%90.2%
$148.00Jul 17Jul 24$0.75359.5%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29408.1%82.5%
$101.00Jul 24Jul 31$0.4289.9%79.9%
$102.00Jul 24Jul 31$0.4786.5%78.5%
$146.00Jul 17Jul 24$0.50333.0%86.6%
$103.00Jul 24Jul 31$0.5286.5%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.55% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.90$1.05$1.95$124.05$127.951.55%
$125.00Jul 17$1.45$0.63$2.08$122.92$127.081.65%
$127.00Jul 17$0.53$1.65$2.18$124.82$129.181.73%
$124.00Jul 17$2.25$0.32$2.57$121.43$126.572.04%
$128.00Jul 17$0.32$2.40$2.72$125.28$130.722.16%
$123.00Jul 17$3.18$0.18$3.36$119.64$126.362.67%
$129.00Jul 17$0.18$3.30$3.48$125.52$132.482.76%
$122.00Jul 17$4.05$0.13$4.18$117.82$126.183.32%
$130.00Jul 17$0.13$4.25$4.38$125.62$134.383.48%
$121.00Jul 17$4.90$0.08$4.98$116.02$125.983.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 17$0.13$0.08$0.21$120.79$130.21
$129.00$121.00Jul 17$0.18$0.08$0.26$120.74$129.26
$130.00$122.00Jul 17$0.13$0.13$0.26$121.74$130.26
$129.00$122.00Jul 17$0.18$0.13$0.31$121.69$129.31
$130.00$123.00Jul 17$0.13$0.18$0.31$122.69$130.31
$129.00$123.00Jul 17$0.18$0.18$0.36$122.64$129.36
$128.00$121.00Jul 17$0.32$0.08$0.40$120.60$128.40
$128.00$122.00Jul 17$0.32$0.13$0.45$121.55$128.45
$130.00$124.00Jul 17$0.13$0.32$0.45$123.55$130.45
$128.00$123.00Jul 17$0.32$0.18$0.50$122.50$128.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 11.50, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
115/120125/130Aug 28$4.45$0.558.09$115.55$129.45
110/115120/125Aug 21$4.40$0.607.33$110.60$124.40
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 24$0.05$1.9539.00
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.11$0.89
$126.00$127.001:2Jul 17-$0.16$0.84
$125.00$126.001:2Jul 17-$0.35$0.65
$149.00$150.001:2Jul 24-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.25%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.900.513.3%10.25%13.53%8181
$130.00Aug 21$12.000.513.3%9.53%12.81%1.0K894
$134.00Aug 28$11.400.476.5%9.06%15.52%1729
$135.00Aug 28$11.100.467.2%8.82%16.07%80137
$136.00Aug 28$10.700.458.1%8.50%16.55%1482
$130.00Aug 14$10.600.503.3%8.42%11.70%174133
$137.00Aug 28$10.400.448.8%8.26%17.10%362
$135.00Aug 21$10.100.457.2%8.02%15.28%5883.7K
$138.00Aug 28$10.100.439.6%8.02%17.66%2622
$139.00Aug 28$9.800.4210.4%7.79%18.22%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,602
Total Puts 386,802
Put/Call Ratio 1.05
Net Difference -17,200

Prior's Put/Call Breakdown

Total Calls 322,831
Total Puts 173,809
Put/Call Ratio 0.54
Net Difference 149,022

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All