Tour v345
SPCX
SPACE EX TECH SPACEX A
$126.00 -3.90%
(7/17 13:10) ◀
|
Friday, July 17, 2026 (1:15pm)
January 2026
|
▶ (7/17 13:20)
◀ 7/17 13:15 ▶

Option Volume

Detail
ℹ
Current (07/17 1:15pm) 763,111
Calls: 372,621 (49%)
Puts: 390,490 (51%)
Prior (07/16) 502,047
Calls: 326,080 (65%)
Puts: 175,967 (35%)
Current vs Prior +52.00%
Calls: +14.27% (Calls)
Puts: +121.91% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +28.73%
Calls: +19.78%
Puts: +38.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:15pm) $477.42M
Calls: $102.00M (21%)
Puts: $375.42M (79%)
Prior (07/16) $250.37M
Calls: $66.35M (26%)
Puts: $184.02M (74%)
Current vs Prior +90.69%
Calls: +53.73%
Puts: +104.01%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +32.03%
Calls: -7.01%
Puts: +49.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:15pm) 1.05
Prior (07/16) 0.54
Current vs Prior +94.19%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:15pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.55% | 8.29%1.55% | 24.29%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -64.40% | -6.26%-64.40% | +0.60%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -74.66% | -18.31%-79.87% | -0.22%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -64.40% | -6.26%-64.40% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 2.88%
Calls: 10.00% | 1.90%
Puts: 10.53% | 3.85%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +135.55% | -69.81%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +142.30% | -41.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($375.42M) vs calls ($102.00M). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 52% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 246.206.30$6.251.6%9630.582
$140.00Aug 75.705.80$5.751.7%2050.351.2K
$126.00Jul 245.205.30$5.251.9%1.3K0.5294
$123.00Jul 318.909.10$9.002.2%1080.5912
$130.00Aug 2112.1012.40$12.252.4%1.0K0.51894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.1016.30$16.201.2%1.6K0.4914.4K
$110.00Aug 216.806.90$6.851.5%2.7K0.2712.9K
$125.00Aug 2113.3013.50$13.401.5%2.3K0.4434.1K
$150.00Aug 2129.8030.30$30.051.7%6.9K0.6919.7K
$140.00Aug 2122.4022.80$22.601.8%7380.5914.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.550.60$0.578.8%10.9K0.371.0K
$150.00Jul 240.650.70$0.687.4%3.4K0.106.4K
$149.00Jul 240.700.75$0.736.8%1750.10539
$148.00Jul 240.750.80$0.786.4%2570.11515
$147.00Jul 240.800.85$0.836.0%920.12249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%430.0467
$104.00Jul 240.250.30$0.2817.9%850.045
$124.00Jul 170.300.35$0.3215.6%13.6K0.201.8K
$105.00Jul 240.300.35$0.3215.6%8600.05781
$106.00Jul 240.350.40$0.3813.2%3250.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%31.0018
$110.00Jul 1715.6016.30$15.954.4%81.0024
$115.00Jul 1710.5011.40$10.958.2%911.0018
$116.00Jul 179.5010.50$10.0010.0%261.0028
$117.00Jul 178.609.40$9.008.9%301.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1721.4022.50$21.955.0%10.9937
$149.00Jul 1722.4023.10$22.753.1%550.9921
$150.00Jul 1723.7024.20$23.952.1%2.2K0.9935.9K
$145.00Jul 1718.7019.20$18.952.6%1.4K0.998.3K
$146.00Jul 1719.5020.70$20.106.0%--0.99192

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 441.3K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.501.65$1.589.5%19.0K0.68797
$126.00Jul 170.951.05$1.0010.0%14.0K0.531.3K
$130.00Jul 170.100.15$0.1338.5%14.0K0.092.1K
$127.00Jul 170.550.60$0.578.8%10.9K0.371.0K
$124.00Jul 172.252.45$2.358.5%9.4K0.81207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.500.60$0.5518.2%19.4K0.329.4K
$123.00Jul 170.150.20$0.1827.8%15.3K0.12981
$124.00Jul 170.300.35$0.3215.6%13.6K0.201.8K
$130.00Jul 173.904.20$4.057.4%12.9K0.9118.6K
$120.00Jul 170.000.05$0.03166.7%12.2K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 129.7%, max 368.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 7415.4%91.3%355.2%819
$150.00Jul 17Aug 28387.5%88.7%336.8%1.0K16.3K
$149.00Jul 17Aug 28374.7%88.8%321.9%351.0K
$148.00Jul 17Aug 28360.7%88.9%305.8%117758
$147.00Jul 17Aug 28347.4%88.9%290.8%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28415.4%88.7%368.5%2143.4K
$150.00Jul 17Aug 28387.5%88.7%336.8%2.3K36.0K
$149.00Jul 17Aug 28374.7%88.8%321.9%5638
$147.00Jul 17Aug 28347.4%88.9%290.8%3148
$148.00Jul 17Aug 14360.7%93.0%287.6%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
$140.00$141.00Jul 24$0.12$0.88$0.127.33$140.12
$144.00$145.00Jul 31$0.12$0.88$0.127.33$144.12
$146.00$147.00Jul 31$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87
$124.00$123.00Jul 17$0.14$0.86$0.146.14$123.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 17$0.90$0.90$0.109.00$123.90
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$110.00$115.00Jul 31$4.10$4.10$0.904.56$114.10
$114.00$115.00Jul 24$0.80$0.80$0.204.00$114.80
$116.00$117.00Jul 24$0.80$0.80$0.204.00$116.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 17$0.85$0.85$0.155.67$142.15
$148.00$147.00Jul 17$0.85$0.85$0.155.67$147.15
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15
$140.00$139.00Jul 24$0.85$0.85$0.155.67$139.15
$150.00$149.00Jul 24$0.85$0.85$0.155.67$149.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.97, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.2079.5%76.5%
$110.00Jul 17Jul 24$0.40320.1%78.3%
$150.00Jul 17Jul 24$0.65387.5%90.5%
$149.00Jul 17Jul 24$0.70374.7%89.5%
$148.00Jul 17Jul 24$0.75360.7%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29415.4%83.0%
$101.00Jul 24Jul 31$0.4290.4%80.2%
$102.00Jul 24Jul 31$0.4787.1%78.9%
$103.00Jul 24Jul 31$0.5287.0%78.7%
$110.00Jul 17Jul 24$0.62320.1%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.55% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.00$0.95$1.95$124.05$127.951.55%
$127.00Jul 17$0.57$1.55$2.12$124.88$129.121.68%
$125.00Jul 17$1.58$0.55$2.13$122.87$127.131.69%
$128.00Jul 17$0.35$2.30$2.65$125.35$130.652.10%
$124.00Jul 17$2.35$0.32$2.67$121.33$126.672.12%
$123.00Jul 17$3.25$0.18$3.43$119.57$126.432.72%
$129.00Jul 17$0.18$3.25$3.43$125.57$132.432.72%
$130.00Jul 17$0.13$4.05$4.18$125.82$134.183.32%
$122.00Jul 17$4.20$0.08$4.28$117.72$126.283.40%
$121.00Jul 17$4.95$0.08$5.03$115.97$126.033.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.08$0.08$0.16$121.84$131.16
$130.00$122.00Jul 17$0.13$0.08$0.21$121.79$130.21
$129.00$122.00Jul 17$0.18$0.08$0.26$121.74$129.26
$131.00$123.00Jul 17$0.08$0.18$0.26$122.74$131.26
$130.00$123.00Jul 17$0.13$0.18$0.31$122.69$130.31
$129.00$123.00Jul 17$0.18$0.18$0.36$122.64$129.36
$131.00$124.00Jul 17$0.08$0.32$0.40$123.60$131.40
$128.00$122.00Jul 17$0.35$0.08$0.43$121.57$128.43
$130.00$124.00Jul 17$0.13$0.32$0.45$123.55$130.45
$129.00$124.00Jul 17$0.18$0.32$0.50$123.50$129.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 11.50, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
111/112117/118Jul 24$0.88$0.127.33$111.12$117.88
108/109119/120Jul 31$0.88$0.127.33$108.12$119.88
110/115120/125Aug 21$4.40$0.607.33$110.60$124.40
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.03, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.13$0.87
$126.00$127.001:2Jul 17-$0.14$0.86
$125.00$126.001:2Jul 17-$0.42$0.58
$149.00$150.001:2Jul 24-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.60$2.40
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.32%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$13.000.513.2%10.32%13.49%8281
$130.00Aug 21$12.100.513.2%9.60%12.78%1.0K894
$134.00Aug 28$11.500.476.3%9.13%15.48%1729
$135.00Aug 28$11.100.467.1%8.81%15.95%82137
$136.00Aug 28$10.800.457.9%8.57%16.51%1482
$130.00Aug 14$10.600.503.2%8.41%11.59%174133
$137.00Aug 28$10.400.448.7%8.25%16.98%462
$135.00Aug 21$10.200.457.1%8.10%15.24%5913.7K
$138.00Aug 28$10.100.439.5%8.02%17.54%2622
$139.00Aug 28$9.800.4210.3%7.78%18.10%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,621
Total Puts 390,490
Put/Call Ratio 1.05
Net Difference -17,869

Prior's Put/Call Breakdown

Total Calls 326,080
Total Puts 175,967
Put/Call Ratio 0.54
Net Difference 150,113

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All