Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.71 -4.12%
(7/17 13:15) ◀
|
Friday, July 17, 2026 (1:20pm)
January 2026
|
▶ (7/17 13:25)
◀ 7/17 13:20 ▶

Option Volume

Detail
ℹ
Current (07/17 1:20pm) 769,449
Calls: 376,313 (49%)
Puts: 393,136 (51%)
Prior (07/16) 510,510
Calls: 328,428 (64%)
Puts: 182,082 (36%)
Current vs Prior +50.72%
Calls: +14.58% (Calls)
Puts: +115.91% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +29.80%
Calls: +20.97%
Puts: +39.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:20pm) $481.76M
Calls: $101.07M (21%)
Puts: $380.69M (79%)
Prior (07/16) $255.31M
Calls: $67.01M (26%)
Puts: $188.30M (74%)
Current vs Prior +88.70%
Calls: +50.83%
Puts: +102.18%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +33.23%
Calls: -7.85%
Puts: +51.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:20pm) 1.04
Prior (07/16) 0.55
Current vs Prior +88.44%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:20pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.95% | 8.67%1.95% | 24.42%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -55.17% | -2.00%-55.17% | +1.17%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -68.08% | -14.59%-74.66% | +0.34%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -55.17% | -2.00%-55.17% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 1.83%
Calls: 7.41% | 1.80%
Puts: 9.09% | 1.87%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +89.22% | -80.82%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +94.64% | -62.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($380.69M) vs calls ($101.07M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 51% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 245.505.60$5.551.8%3.5K0.54338
$135.00Aug 2110.1010.30$10.202.0%5910.453.7K
$127.00Jul 244.604.70$4.652.2%8780.4814
$128.00Jul 244.204.30$4.252.4%1.0K0.4513
$121.00Jul 247.707.90$7.802.6%2140.662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.408.50$8.451.2%1410.63677
$130.00Jul 247.707.80$7.751.3%3.9K0.608.6K
$138.00Jul 2413.8014.00$13.901.4%1.4K0.782.3K
$125.00Aug 2113.4013.60$13.501.5%2.4K0.4434.1K
$145.00Jul 1719.1019.40$19.251.6%1.4K1.008.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.250.30$0.2817.9%6.2K0.20288
$127.00Jul 170.450.50$0.4810.4%11.1K0.311.0K
$150.00Jul 240.650.70$0.687.4%3.4K0.096.4K
$149.00Jul 240.650.75$0.7014.3%1750.10539
$148.00Jul 240.700.80$0.7513.3%2570.10515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%430.0467
$104.00Jul 240.250.30$0.2817.9%1000.045
$124.00Jul 170.300.35$0.3215.6%13.9K0.231.8K
$105.00Jul 240.300.35$0.3215.6%8610.05781
$106.00Jul 240.350.40$0.3813.2%3250.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%30.9918
$110.00Jul 1715.6016.40$16.005.0%80.9924
$115.00Jul 1710.5011.50$11.009.1%910.9918
$116.00Jul 179.5010.50$10.0010.0%260.9828
$117.00Jul 178.609.50$9.059.9%300.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 176.106.50$6.306.3%3921.001.9K
$133.00Jul 177.107.40$7.254.1%4191.001.6K
$134.00Jul 178.108.40$8.253.6%7841.003.8K
$135.00Jul 179.109.40$9.253.2%10.9K1.0024.8K
$136.00Jul 179.8010.40$10.105.9%2811.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 445.4K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.301.40$1.357.4%19.0K0.63797
$126.00Jul 170.800.85$0.836.0%14.5K0.461.3K
$130.00Jul 170.100.15$0.1338.5%14.2K0.092.1K
$127.00Jul 170.450.50$0.4810.4%11.1K0.311.0K
$124.00Jul 171.952.15$2.059.8%9.4K0.77207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.600.65$0.637.9%19.5K0.379.4K
$123.00Jul 170.150.20$0.1827.8%15.4K0.14981
$124.00Jul 170.300.35$0.3215.6%13.9K0.231.8K
$130.00Jul 174.304.50$4.404.5%13.0K0.9118.6K
$120.00Jul 170.000.05$0.03166.7%12.2K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 135.2%, max 369.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28415.4%88.6%369.0%420
$150.00Jul 17Aug 28398.9%88.5%350.6%1.0K16.3K
$149.00Jul 17Aug 28385.9%89.0%333.8%351.0K
$148.00Jul 17Aug 28371.8%88.7%319.2%117758
$147.00Jul 17Aug 28358.4%88.7%303.9%1101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28415.4%88.6%369.0%2153.4K
$150.00Jul 17Aug 28398.9%88.5%350.6%2.3K36.0K
$149.00Jul 17Aug 28385.9%89.0%333.8%5638
$147.00Jul 17Aug 28358.4%88.7%303.9%3148
$148.00Jul 17Aug 14371.8%92.5%301.9%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$140.00$141.00Jul 24$0.11$0.89$0.118.09$140.11
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88
$107.00$106.00Jul 31$0.12$0.88$0.127.33$106.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
$110.00$115.00Jul 31$4.10$4.10$0.904.56$114.10
$105.00$110.00Aug 28$4.10$4.10$0.904.56$109.10
$114.00$115.00Jul 24$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$136.00$135.00Jul 17$0.85$0.85$0.155.67$135.15
$146.00$145.00Jul 17$0.85$0.85$0.155.67$145.15
$148.00$147.00Jul 17$0.85$0.85$0.155.67$147.15
$136.00$135.00Jul 24$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.95, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.2078.2%76.0%
$110.00Jul 17Jul 24$0.35318.9%77.0%
$150.00Jul 17Jul 24$0.65398.9%91.8%
$149.00Jul 17Jul 24$0.67385.9%90.0%
$148.00Jul 17Jul 24$0.72371.8%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29415.4%82.0%
$101.00Jul 24Jul 31$0.4289.4%79.5%
$102.00Jul 24Jul 31$0.4786.0%78.1%
$150.00Jul 17Jul 24$0.50398.9%91.8%
$103.00Jul 24Jul 31$0.5286.0%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.54% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.83$1.10$1.93$124.07$127.931.54%
$125.00Jul 17$1.35$0.63$1.98$123.02$126.981.58%
$127.00Jul 17$0.48$1.75$2.23$124.77$129.231.77%
$124.00Jul 17$2.05$0.32$2.37$121.63$126.371.89%
$128.00Jul 17$0.28$2.55$2.83$125.17$130.832.25%
$123.00Jul 17$2.95$0.18$3.13$119.87$126.132.49%
$129.00Jul 17$0.18$3.30$3.48$125.52$132.482.77%
$122.00Jul 17$4.05$0.08$4.13$117.87$126.133.29%
$130.00Jul 17$0.13$4.40$4.53$125.47$134.533.60%
$121.00Jul 17$4.95$0.03$4.98$116.02$125.983.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Jul 17$0.13$0.08$0.21$121.79$130.21
$129.00$122.00Jul 17$0.18$0.08$0.26$121.74$129.26
$130.00$123.00Jul 17$0.13$0.18$0.31$122.69$130.31
$128.00$122.00Jul 17$0.28$0.08$0.36$121.64$128.36
$129.00$123.00Jul 17$0.18$0.18$0.36$122.64$129.36
$130.00$124.00Jul 17$0.13$0.32$0.45$123.55$130.45
$128.00$123.00Jul 17$0.28$0.18$0.46$122.54$128.46
$129.00$124.00Jul 17$0.18$0.32$0.50$123.50$129.50
$127.00$122.00Jul 17$0.48$0.08$0.56$121.44$127.56
$128.00$124.00Jul 17$0.28$0.32$0.60$123.40$128.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 11.50, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
134/135136/137Aug 7$0.90$0.109.00$134.10$136.90
134/135137/138Aug 7$0.90$0.109.00$134.10$137.90
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
134/135137/138Aug 28$0.90$0.109.00$134.10$137.90
111/112117/118Jul 24$0.88$0.127.33$111.12$117.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 28$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$129.00$130.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.13$0.87
$125.00$126.001:2Jul 17-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.60$3.40
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.18%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.800.513.4%10.18%13.59%8581
$130.00Aug 21$11.900.513.4%9.47%12.88%1.0K894
$134.00Aug 28$11.300.476.6%8.99%15.58%1729
$135.00Aug 28$11.000.467.4%8.75%16.14%82137
$136.00Aug 28$10.700.458.2%8.51%16.70%1482
$130.00Aug 14$10.600.503.4%8.43%11.84%174133
$137.00Aug 28$10.200.449.0%8.11%17.09%462
$135.00Aug 21$10.100.457.4%8.03%15.42%5913.7K
$138.00Aug 28$10.000.439.8%7.95%17.73%2622
$139.00Aug 28$9.700.4210.6%7.72%18.29%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,313
Total Puts 393,136
Put/Call Ratio 1.04
Net Difference -16,823

Prior's Put/Call Breakdown

Total Calls 328,428
Total Puts 182,082
Put/Call Ratio 0.55
Net Difference 146,346

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All