Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.76 -4.08%
(7/17 13:20) ◀
|
Friday, July 17, 2026 (1:25pm)
January 2026
|
▶ (7/17 13:30)
◀ 7/17 13:25 ▶

Option Volume

Detail
ℹ
Current (07/17 1:25pm) 776,422
Calls: 378,832 (49%)
Puts: 397,590 (51%)
Prior (07/16) 521,019
Calls: 332,975 (64%)
Puts: 188,044 (36%)
Current vs Prior +49.02%
Calls: +13.77% (Calls)
Puts: +111.43% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +30.98%
Calls: +21.78%
Puts: +41.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:25pm) $485.05M
Calls: $102.02M (21%)
Puts: $383.02M (79%)
Prior (07/16) $265.89M
Calls: $70.85M (27%)
Puts: $195.05M (73%)
Current vs Prior +82.42%
Calls: +44.00%
Puts: +96.38%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +34.14%
Calls: -6.98%
Puts: +52.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:25pm) 1.05
Prior (07/16) 0.56
Current vs Prior +85.84%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:25pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.87% | 8.67%1.87% | 24.29%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -57.02% | -2.04%-57.02% | +0.63%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -69.40% | -14.63%-75.70% | -0.19%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -57.02% | -2.04%-57.02% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 3.67%
Calls: 7.41% | 3.57%
Puts: 10.00% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +99.77% | -61.53%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +105.49% | -25.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($383.02M) vs calls ($102.02M). Elevated premium activity with dollar volume up 82% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 242.902.95$2.931.7%4960.34374
$135.00Aug 2110.1010.30$10.202.0%5940.453.7K
$125.00Aug 2114.1014.40$14.252.1%4620.56156
$130.00Aug 78.809.00$8.902.2%4410.48383
$140.00Aug 218.508.70$8.602.3%1.2K0.405.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.2016.40$16.301.2%1.6K0.4914.4K
$150.00Jul 1724.1024.40$24.251.2%2.2K1.0035.9K
$129.00Jul 247.007.10$7.051.4%2660.57669
$125.00Aug 2113.4013.60$13.501.5%2.4K0.4434.1K
$127.00Jul 245.805.90$5.851.7%3210.52462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.250.30$0.2817.9%6.3K0.20288
$127.00Jul 170.450.50$0.4810.4%11.2K0.311.0K
$150.00Jul 240.650.70$0.687.4%3.5K0.096.4K
$149.00Jul 240.650.75$0.7014.3%1770.10539
$148.00Jul 240.700.80$0.7513.3%2570.10515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%14.0K0.211.8K
$103.00Jul 240.250.30$0.2817.9%430.0467
$105.00Jul 240.300.35$0.3215.6%9860.05781
$106.00Jul 240.350.40$0.3813.2%3250.065
$107.00Jul 240.400.45$0.4311.6%3900.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%30.9918
$110.00Jul 1715.5016.40$15.955.6%80.9924
$115.00Jul 1710.5011.50$11.009.1%910.9918
$116.00Jul 179.5010.50$10.0010.0%260.9928
$117.00Jul 178.509.50$9.0011.1%310.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 176.106.50$6.306.3%3921.001.9K
$133.00Jul 177.107.50$7.305.5%4371.001.6K
$134.00Jul 178.108.40$8.253.6%7861.003.8K
$135.00Jul 179.109.40$9.253.2%11.0K1.0024.8K
$136.00Jul 1710.1010.40$10.252.9%2871.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 448.3K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.301.40$1.357.4%19.1K0.65797
$126.00Jul 170.750.85$0.8012.5%14.7K0.471.3K
$130.00Jul 170.100.15$0.1338.5%14.3K0.092.1K
$127.00Jul 170.450.50$0.4810.4%11.2K0.311.0K
$124.00Jul 171.952.15$2.059.8%9.5K0.79207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.500.60$0.5518.2%19.7K0.359.4K
$123.00Jul 170.100.20$0.1566.7%15.5K0.11981
$124.00Jul 170.250.30$0.2817.9%14.0K0.211.8K
$130.00Jul 174.204.50$4.356.9%13.1K0.9118.6K
$120.00Jul 170.000.05$0.03166.7%12.2K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 137.6%, max 377.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28422.6%88.6%377.1%420
$150.00Jul 17Aug 28403.5%88.5%355.9%1.0K16.3K
$149.00Jul 17Aug 28390.3%88.3%342.0%351.0K
$148.00Jul 17Aug 28376.0%88.4%325.4%117758
$147.00Jul 17Aug 28362.4%88.4%309.9%1111.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28422.6%88.6%377.1%2153.4K
$150.00Jul 17Aug 28403.5%88.5%355.9%2.3K36.0K
$149.00Jul 17Aug 28390.3%88.3%342.0%5638
$147.00Jul 17Aug 28362.4%88.4%309.9%3148
$148.00Jul 17Aug 14376.0%92.5%306.5%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
$143.00$144.00Jul 31$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$140.00$139.00Aug 28$0.10$0.90$0.109.00$139.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$124.00$123.00Jul 17$0.13$0.87$0.136.69$123.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.85$0.85$0.155.67$122.85
$114.00$115.00Jul 24$0.85$0.85$0.155.67$114.85
$110.00$115.00Jul 31$4.20$4.20$0.805.25$114.20
$105.00$110.00Aug 28$4.15$4.15$0.854.88$109.15
$115.00$116.00Jul 24$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$148.00$147.00Jul 17$0.90$0.90$0.109.00$147.10
$142.00$141.00Jul 24$0.90$0.90$0.109.00$141.10
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.95, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 24Jul 31$0.2078.3%76.0%
$110.00Jul 17Jul 24$0.40324.0%77.0%
$150.00Jul 17Jul 24$0.65403.5%91.8%
$149.00Jul 17Jul 24$0.67390.3%90.1%
$148.00Jul 17Jul 24$0.72376.0%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29422.6%82.0%
$101.00Jul 24Jul 31$0.4289.4%79.5%
$102.00Jul 24Jul 31$0.4786.0%78.1%
$103.00Jul 24Jul 31$0.5286.0%78.0%
$104.00Jul 24Jul 31$0.6084.1%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.43% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.80$1.00$1.80$124.20$127.801.43%
$125.00Jul 17$1.35$0.55$1.90$123.10$126.901.51%
$127.00Jul 17$0.48$1.68$2.16$124.84$129.161.72%
$124.00Jul 17$2.05$0.28$2.33$121.67$126.331.85%
$128.00Jul 17$0.28$2.50$2.78$125.22$130.782.21%
$123.00Jul 17$2.95$0.15$3.10$119.90$126.102.47%
$129.00Jul 17$0.18$3.40$3.58$125.42$132.582.85%
$122.00Jul 17$3.80$0.08$3.88$118.12$125.883.09%
$130.00Jul 17$0.13$4.35$4.48$125.52$134.483.56%
$121.00Jul 17$4.75$0.03$4.78$116.22$125.783.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Jul 17$0.13$0.08$0.21$121.79$130.21
$129.00$122.00Jul 17$0.18$0.08$0.26$121.74$129.26
$130.00$123.00Jul 17$0.13$0.15$0.28$122.72$130.28
$129.00$123.00Jul 17$0.18$0.15$0.33$122.67$129.33
$128.00$122.00Jul 17$0.28$0.08$0.36$121.64$128.36
$130.00$124.00Jul 17$0.13$0.28$0.41$123.59$130.41
$128.00$123.00Jul 17$0.28$0.15$0.43$122.57$128.43
$129.00$124.00Jul 17$0.18$0.28$0.46$123.54$129.46
$127.00$122.00Jul 17$0.48$0.08$0.56$121.44$127.56
$128.00$124.00Jul 17$0.28$0.28$0.56$123.44$128.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 13.29, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 28$4.65$0.3513.29$105.35$119.65
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
111/112117/118Jul 24$0.88$0.127.33$111.12$117.88
107/108119/120Jul 31$0.88$0.127.33$107.12$119.88
107/108123/124Jul 31$0.88$0.127.33$107.12$123.88
109/110119/120Jul 31$0.88$0.127.33$109.12$119.88
109/110123/124Jul 31$0.88$0.127.33$109.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.15$4.8532.33
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 28$0.20$4.8024.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$128.001:2Jul 17-$0.08$0.92
$128.00$129.001:2Jul 17-$0.08$0.92
$129.00$130.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.16$0.84
$125.00$126.001:2Jul 17-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.66$3.34
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.18%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.800.513.4%10.18%13.55%8581
$130.00Aug 21$11.900.503.4%9.46%12.83%1.2K894
$134.00Aug 28$11.300.476.5%8.99%15.54%1729
$135.00Aug 28$11.000.467.3%8.75%16.09%82137
$130.00Aug 14$10.600.493.4%8.43%11.80%174133
$136.00Aug 28$10.600.458.1%8.43%16.57%1482
$137.00Aug 28$10.300.448.9%8.19%17.13%462
$135.00Aug 21$10.100.457.3%8.03%15.38%5943.7K
$138.00Aug 28$10.000.439.7%7.95%17.68%2622
$139.00Aug 28$9.700.4210.5%7.71%18.24%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,832
Total Puts 397,590
Put/Call Ratio 1.05
Net Difference -18,758

Prior's Put/Call Breakdown

Total Calls 332,975
Total Puts 188,044
Put/Call Ratio 0.56
Net Difference 144,931

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All