Tour v345
SPCX
SPACE EX TECH SPACEX A
$126.36 -3.62%
(7/17 13:25) ◀
|
Friday, July 17, 2026 (1:30pm)
January 2026
|
▶ (7/17 13:35)
◀ 7/17 13:30 ▶

Option Volume

Detail
ℹ
Current (07/17 1:30pm) 785,178
Calls: 382,559 (49%)
Puts: 402,619 (51%)
Prior (07/16) 530,239
Calls: 337,364 (64%)
Puts: 192,875 (36%)
Current vs Prior +48.08%
Calls: +13.40% (Calls)
Puts: +108.75% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +32.45%
Calls: +22.98%
Puts: +42.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:30pm) $484.69M
Calls: $106.73M (22%)
Puts: $377.96M (78%)
Prior (07/16) $269.41M
Calls: $74.42M (28%)
Puts: $195.00M (72%)
Current vs Prior +79.91%
Calls: +43.42%
Puts: +93.83%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +34.04%
Calls: -2.69%
Puts: +50.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:30pm) 1.05
Prior (07/16) 0.57
Current vs Prior +84.09%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +11.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:30pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.90% | 8.67%1.90% | 24.10%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -56.31% | -2.05%-56.31% | -0.17%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -68.90% | -14.64%-75.30% | -0.99%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -56.31% | -2.05%-56.31% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 2.75%
Calls: 9.09% | 3.70%
Puts: 7.69% | 1.80%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +92.43% | -71.17%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +97.94% | -44.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($377.96M) vs calls ($106.73M). Elevated premium activity with dollar volume up 80% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.50$10.401.9%6040.463.7K
$127.00Jul 244.905.00$4.952.0%8970.5014
$135.00Jul 242.302.35$2.332.1%3.6K0.293.0K
$134.00Jul 314.504.60$4.552.2%960.37129
$136.00Jul 242.102.15$2.132.3%7240.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.9016.10$16.001.3%1.6K0.4914.4K
$150.00Jul 1723.5023.80$23.651.3%2.2K1.0035.9K
$149.00Jul 1722.5022.80$22.651.3%551.0021
$130.00Jul 247.307.40$7.351.4%3.9K0.598.6K
$150.00Aug 727.1027.50$27.301.5%1090.752.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.350.40$0.3813.2%6.4K0.25288
$127.00Jul 170.600.70$0.6515.4%11.4K0.391.0K
$150.00Jul 240.650.70$0.687.4%3.5K0.106.4K
$149.00Jul 240.700.75$0.736.8%2780.10539
$148.00Jul 240.750.80$0.786.4%2580.11515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%440.0467
$104.00Jul 240.250.30$0.2817.9%1030.045
$105.00Jul 240.300.35$0.3215.6%9960.05781
$125.00Jul 170.400.45$0.4311.6%20.1K0.289.4K
$108.00Jul 240.450.50$0.4810.4%4260.07179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6022.20$19.9023.1%30.9918
$110.00Jul 1715.5016.50$16.006.2%80.9924
$115.00Jul 1710.6011.50$11.058.1%910.9918
$116.00Jul 179.6010.60$10.109.9%260.9928
$117.00Jul 178.609.50$9.059.9%310.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 175.506.00$5.758.7%3941.001.9K
$133.00Jul 176.506.90$6.706.0%4721.001.6K
$134.00Jul 177.507.90$7.705.2%7891.003.8K
$135.00Jul 178.508.90$8.704.6%11.0K1.0024.8K
$136.00Jul 179.5010.30$9.908.1%2891.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 453.1K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.701.80$1.755.7%19.2K0.72797
$126.00Jul 171.051.15$1.109.1%14.9K0.561.3K
$130.00Jul 170.100.15$0.1338.5%14.8K0.102.1K
$127.00Jul 170.600.70$0.6515.4%11.4K0.391.0K
$124.00Jul 172.452.65$2.557.8%9.6K0.83207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.400.45$0.4311.6%20.1K0.289.4K
$123.00Jul 170.100.15$0.1338.5%15.6K0.10981
$124.00Jul 170.200.25$0.2321.7%14.2K0.171.8K
$130.00Jul 173.704.00$3.857.8%13.1K0.9018.6K
$120.00Jul 170.000.05$0.03166.7%12.2K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 138.8%, max 393.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28437.4%88.7%393.0%420
$150.00Jul 17Aug 28401.2%88.2%354.9%1.0K16.3K
$149.00Jul 17Aug 28386.8%88.6%336.5%361.0K
$148.00Jul 17Aug 28373.1%88.7%320.7%117758
$147.00Jul 17Aug 28359.2%88.4%306.5%1111.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28437.4%88.7%393.0%2153.4K
$150.00Jul 17Aug 28401.2%88.2%354.9%2.3K36.0K
$149.00Jul 17Aug 28386.8%88.6%336.5%5638
$147.00Jul 17Aug 28359.5%88.4%306.8%3148
$148.00Jul 17Aug 14373.4%92.6%303.1%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
$141.00$142.00Jul 24$0.12$0.88$0.127.33$141.12
$146.00$147.00Jul 31$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87
$114.00$113.00Jul 24$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$112.00$114.00Jul 24$1.80$1.80$0.209.00$113.80
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$114.00$115.00Jul 24$0.85$0.85$0.155.67$114.85
$110.00$115.00Jul 31$4.20$4.20$0.805.25$114.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Jul 17$0.90$0.90$0.109.00$129.10
$131.00$130.00Jul 17$0.90$0.90$0.109.00$130.10
$136.00$135.00Aug 14$0.90$0.90$0.109.00$135.10
$140.00$139.00Jul 24$0.85$0.85$0.155.67$139.15
$136.00$135.00Jul 31$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.97, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.55339.0%78.1%
$150.00Jul 17Jul 24$0.65401.2%89.8%
$149.00Jul 17Jul 24$0.70386.8%88.9%
$148.00Jul 17Jul 24$0.75373.1%87.8%
$147.00Jul 17Jul 24$0.80359.2%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29437.4%83.7%
$146.00Jul 17Jul 24$0.40345.0%85.9%
$102.00Jul 24Jul 31$0.4787.7%79.4%
$103.00Jul 24Jul 31$0.5287.7%79.2%
$104.00Jul 24Jul 31$0.5784.3%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.46% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.10$0.75$1.85$124.15$127.851.46%
$127.00Jul 17$0.65$1.30$1.95$125.05$128.951.54%
$125.00Jul 17$1.75$0.43$2.18$122.82$127.181.73%
$128.00Jul 17$0.38$2.05$2.43$125.57$130.431.92%
$124.00Jul 17$2.55$0.23$2.78$121.22$126.782.20%
$129.00Jul 17$0.23$2.95$3.18$125.82$132.182.52%
$123.00Jul 17$3.50$0.13$3.63$119.37$126.632.87%
$130.00Jul 17$0.13$3.85$3.98$126.02$133.983.15%
$122.00Jul 17$4.20$0.08$4.28$117.72$126.283.39%
$131.00Jul 17$0.08$4.75$4.83$126.17$135.833.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.13% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.08$0.08$0.16$121.84$131.16
$130.00$122.00Jul 17$0.13$0.08$0.21$121.79$130.21
$131.00$123.00Jul 17$0.08$0.13$0.21$122.79$131.21
$130.00$123.00Jul 17$0.13$0.13$0.26$122.74$130.26
$129.00$122.00Jul 17$0.23$0.08$0.31$121.69$129.31
$131.00$124.00Jul 17$0.08$0.23$0.31$123.69$131.31
$129.00$123.00Jul 17$0.23$0.13$0.36$122.64$129.36
$130.00$124.00Jul 17$0.13$0.23$0.36$123.64$130.36
$128.00$122.00Jul 17$0.38$0.08$0.46$121.54$128.46
$129.00$124.00Jul 17$0.23$0.23$0.46$123.54$129.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 13.29, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
112/113119/120Jul 31$0.88$0.127.33$112.12$119.88
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
108/109110/115Jul 31$4.38$0.627.06$104.62$114.38
105/106110/115Jul 31$4.35$0.656.69$101.65$114.35
107/108110/115Jul 31$4.35$0.656.69$103.65$114.35
110/115120/125Aug 14$4.35$0.656.69$110.65$124.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.05$4.9599.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.11$0.89
$126.00$127.001:2Jul 17-$0.20$0.80
$125.00$126.001:2Jul 17-$0.45$0.55
$149.00$150.001:2Jul 24-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.56$3.44
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 10.29%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$13.000.522.9%10.29%13.17%8581
$130.00Aug 21$12.200.512.9%9.65%12.54%1.2K894
$134.00Aug 28$11.600.486.0%9.18%15.23%1829
$135.00Aug 28$11.200.476.8%8.86%15.70%82137
$136.00Aug 28$10.900.467.6%8.63%16.26%1482
$130.00Aug 14$10.600.502.9%8.39%11.27%174133
$137.00Aug 28$10.500.458.4%8.31%16.73%462
$135.00Aug 21$10.300.466.8%8.15%14.99%6043.7K
$138.00Aug 28$10.200.449.2%8.07%17.28%2622
$139.00Aug 28$9.900.4310.0%7.83%17.84%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,559
Total Puts 402,619
Put/Call Ratio 1.05
Net Difference -20,060

Prior's Put/Call Breakdown

Total Calls 337,364
Total Puts 192,875
Put/Call Ratio 0.57
Net Difference 144,489

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All