Tour v345
SPCX
SPACE EX TECH SPACEX A
$126.34 -3.64%
(7/17 13:30) ◀
|
Friday, July 17, 2026 (1:35pm)
January 2026
|
▶ (7/17 13:40)
◀ 7/17 13:35 ▶

Option Volume

Detail
ℹ
Current (07/17 1:35pm) 789,283
Calls: 384,826 (49%)
Puts: 404,457 (51%)
Prior (07/16) 542,690
Calls: 339,167 (62%)
Puts: 203,523 (38%)
Current vs Prior +45.44%
Calls: +13.46% (Calls)
Puts: +98.73% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +33.15%
Calls: +23.71%
Puts: +43.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:35pm) $487.35M
Calls: $107.82M (22%)
Puts: $379.53M (78%)
Prior (07/16) $277.39M
Calls: $73.25M (26%)
Puts: $204.14M (74%)
Current vs Prior +75.69%
Calls: +47.20%
Puts: +85.92%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +34.78%
Calls: -1.69%
Puts: +50.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:35pm) 1.05
Prior (07/16) 0.60
Current vs Prior +75.15%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:35pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.86% | 8.63%1.86% | 24.22%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -57.22% | -2.49%-57.21% | +0.33%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -69.54% | -15.02%-75.81% | -0.49%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -57.22% | -2.49%-57.21% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 1.83%
Calls: 4.63% | 1.87%
Puts: 3.94% | 1.80%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior -1.61% | -80.82%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +1.21% | -62.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($379.53M) vs calls ($107.82M). Elevated premium activity with dollar volume up 76% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.40$10.351.0%6040.453.7K
$122.00Jul 247.507.60$7.551.3%2380.6513
$123.00Jul 246.907.00$6.951.4%8840.6249
$125.00Jul 245.805.90$5.851.7%3.8K0.56338
$126.00Jul 245.305.40$5.351.9%1.5K0.5394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1723.5023.80$23.651.3%2.2K0.9935.9K
$149.00Jul 1722.5022.80$22.651.3%550.9921
$130.00Jul 247.307.40$7.351.4%3.9K0.598.6K
$145.00Jul 1718.5018.80$18.651.6%1.4K0.998.3K
$127.00Jul 245.505.60$5.551.8%3440.50462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 170.300.35$0.3215.6%6.5K0.24288
$127.00Jul 170.600.65$0.637.9%11.5K0.381.0K
$150.00Jul 240.650.70$0.687.4%3.5K0.106.4K
$149.00Jul 240.700.75$0.736.8%2790.10539
$148.00Jul 240.750.80$0.786.4%2580.11515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%440.0467
$104.00Jul 240.250.30$0.2817.9%1040.045
$105.00Jul 240.300.35$0.3215.6%9990.05781
$108.00Jul 240.450.50$0.4810.4%4280.07179
$109.00Jul 240.500.55$0.539.4%4140.0881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6022.20$19.9023.1%31.0018
$110.00Jul 1715.5016.50$16.006.2%81.0024
$115.00Jul 1710.6011.50$11.058.1%911.0018
$116.00Jul 179.6010.60$10.109.9%261.0028
$117.00Jul 178.709.80$9.2511.9%311.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1721.5022.50$22.004.5%10.9937
$149.00Jul 1722.5022.80$22.651.3%550.9921
$150.00Jul 1723.5023.80$23.651.3%2.2K0.9935.9K
$145.00Jul 1718.5018.80$18.651.6%1.4K0.998.3K
$146.00Jul 1719.5020.50$20.005.0%--0.99192

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 455.1K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.651.75$1.705.9%19.3K0.71797
$126.00Jul 171.051.10$1.084.6%14.9K0.561.3K
$130.00Jul 170.100.15$0.1338.5%14.9K0.102.1K
$127.00Jul 170.600.65$0.637.9%11.5K0.381.0K
$124.00Jul 172.452.65$2.557.8%9.6K0.83207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.350.45$0.4025.0%20.3K0.299.4K
$123.00Jul 170.100.15$0.1338.5%15.6K0.10981
$124.00Jul 170.200.25$0.2321.7%14.2K0.171.8K
$130.00Jul 173.703.90$3.805.3%13.1K0.9018.6K
$120.00Jul 170.000.05$0.03166.7%12.2K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 141.1%, max 400.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28444.8%88.8%400.6%420
$150.00Jul 17Aug 28409.4%88.5%362.6%1.0K16.3K
$149.00Jul 17Aug 28394.8%88.6%345.6%361.0K
$148.00Jul 17Aug 28380.8%88.7%329.5%118758
$147.00Jul 17Aug 28366.6%88.7%313.4%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28444.8%88.8%400.6%2353.4K
$150.00Jul 17Aug 28409.4%88.5%362.6%2.3K36.0K
$149.00Jul 17Aug 28394.8%88.6%345.6%5638
$147.00Jul 17Aug 28366.6%88.7%313.4%4148
$148.00Jul 17Aug 14380.8%92.3%312.4%2111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
$128.00$129.00Jul 17$0.12$0.88$0.127.33$128.12
$140.00$141.00Jul 24$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 17$0.90$0.90$0.109.00$118.90
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$124.00$125.00Jul 17$0.85$0.85$0.155.67$124.85
$112.00$114.00Jul 24$1.65$1.65$0.354.71$113.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$144.00$143.00Jul 24$0.90$0.90$0.109.00$143.10
$149.00$148.00Jul 31$0.90$0.90$0.109.00$148.10
$146.00$145.00Aug 7$0.90$0.90$0.109.00$145.10
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.96, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.50344.6%78.0%
$150.00Jul 17Jul 24$0.65409.4%90.1%
$149.00Jul 17Jul 24$0.70394.8%89.1%
$148.00Jul 17Jul 24$0.75380.8%88.1%
$147.00Jul 17Jul 24$0.80366.6%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29444.8%83.5%
$146.00Jul 17Jul 24$0.45351.9%85.5%
$102.00Jul 24Jul 31$0.4787.5%79.2%
$148.00Jul 17Jul 24$0.50380.8%88.1%
$103.00Jul 24Jul 31$0.5287.5%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.43% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$1.08$0.73$1.81$124.19$127.811.43%
$127.00Jul 17$0.63$1.27$1.90$125.10$128.901.50%
$125.00Jul 17$1.70$0.40$2.10$122.90$127.101.66%
$128.00Jul 17$0.32$2.08$2.40$125.60$130.401.90%
$124.00Jul 17$2.55$0.23$2.78$121.22$126.782.20%
$129.00Jul 17$0.20$2.98$3.18$125.82$132.182.52%
$123.00Jul 17$3.25$0.13$3.38$119.62$126.382.68%
$130.00Jul 17$0.13$3.80$3.93$126.07$133.933.11%
$122.00Jul 17$4.20$0.08$4.28$117.72$126.283.39%
$131.00Jul 17$0.08$4.90$4.98$126.02$135.983.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.13% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 17$0.08$0.08$0.16$121.84$131.16
$130.00$122.00Jul 17$0.13$0.08$0.21$121.79$130.21
$131.00$123.00Jul 17$0.08$0.13$0.21$122.79$131.21
$130.00$123.00Jul 17$0.13$0.13$0.26$122.74$130.26
$129.00$122.00Jul 17$0.20$0.08$0.28$121.72$129.28
$131.00$124.00Jul 17$0.08$0.23$0.31$123.69$131.31
$129.00$123.00Jul 17$0.20$0.13$0.33$122.67$129.33
$130.00$124.00Jul 17$0.13$0.23$0.36$123.64$130.36
$128.00$122.00Jul 17$0.32$0.08$0.40$121.60$128.40
$129.00$124.00Jul 17$0.20$0.23$0.43$123.57$129.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
105/110115/120Aug 28$4.50$0.509.00$105.50$119.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
130/135145/150Aug 21$4.30$0.706.14$130.70$149.30
115/120125/130Aug 28$4.30$0.706.14$115.70$129.30
108/109110/115Jul 31$4.28$0.725.94$104.72$114.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$130.001:2Jul 17-$0.06$0.94
$128.00$129.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.18$0.82
$125.00$126.001:2Jul 17-$0.46$0.54
$149.00$150.001:2Jul 24-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.56$3.44
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 10.29%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$13.000.512.9%10.29%13.19%8581
$130.00Aug 21$12.100.512.9%9.58%12.47%1.2K894
$134.00Aug 28$11.500.476.1%9.10%15.17%1929
$135.00Aug 28$11.200.466.8%8.86%15.72%82137
$130.00Aug 14$10.800.502.9%8.55%11.45%179133
$136.00Aug 28$10.800.457.7%8.55%16.19%1482
$137.00Aug 28$10.500.448.4%8.31%16.75%562
$135.00Aug 21$10.300.456.8%8.15%15.01%6043.7K
$138.00Aug 28$10.100.439.2%7.99%17.22%2622
$139.00Aug 28$9.800.4210.0%7.76%17.78%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,826
Total Puts 404,457
Put/Call Ratio 1.05
Net Difference -19,631

Prior's Put/Call Breakdown

Total Calls 339,167
Total Puts 203,523
Put/Call Ratio 0.60
Net Difference 135,644

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All