Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.80 -4.05%
(7/17 13:35) ◀
|
Friday, July 17, 2026 (1:40pm)
January 2026
|
▶ (7/17 13:45)
◀ 7/17 13:40 ▶

Option Volume

Detail
ℹ
Current (07/17 1:40pm) 795,340
Calls: 388,153 (49%)
Puts: 407,187 (51%)
Prior (07/16) 557,441
Calls: 346,782 (62%)
Puts: 210,659 (38%)
Current vs Prior +42.68%
Calls: +11.93% (Calls)
Puts: +93.29% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +34.17%
Calls: +24.78%
Puts: +44.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 1:40pm) $492.00M
Calls: $105.90M (22%)
Puts: $386.10M (78%)
Prior (07/16) $289.74M
Calls: $74.24M (26%)
Puts: $215.50M (74%)
Current vs Prior +69.81%
Calls: +42.65%
Puts: +79.17%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +36.07%
Calls: -3.45%
Puts: +53.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 1:40pm) 1.05
Prior (07/16) 0.61
Current vs Prior +72.69%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 1:40pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.85% | 8.55%1.85% | 24.28%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -57.40% | -3.42%-57.40% | +0.60%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -69.67% | -15.83%-75.91% | -0.23%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -57.40% | -3.42%-57.40% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 2.83%
Calls: 7.41% | 1.80%
Puts: 5.10% | 3.85%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +43.35% | -70.34%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +47.46% | -42.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($386.10M) vs calls ($105.90M). Elevated premium activity with dollar volume up 70% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 246.006.10$6.051.7%9690.572
$125.00Jul 245.505.60$5.551.8%4.1K0.54338
$126.00Jul 245.005.10$5.052.0%1.5K0.5194
$135.00Aug 2110.0010.20$10.102.0%6120.453.7K
$130.00Aug 2111.9012.20$12.052.5%1.2K0.50894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.1016.30$16.201.2%1.6K0.4914.4K
$150.00Jul 1724.0024.30$24.151.2%2.3K0.9935.9K
$129.00Jul 246.907.00$6.951.4%2810.58669
$125.00Aug 2113.3013.50$13.401.5%2.4K0.4434.1K
$145.00Jul 1719.0019.30$19.151.6%1.5K0.998.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 240.650.70$0.687.4%2800.10539
$150.00Jul 240.650.70$0.687.4%3.6K0.096.4K
$148.00Jul 240.700.75$0.736.8%2580.10515
$147.00Jul 240.750.80$0.786.4%1050.11249
$126.00Jul 170.750.85$0.8012.5%15.0K0.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%14.3K0.211.8K
$103.00Jul 240.250.30$0.2817.9%440.0467
$104.00Jul 240.250.30$0.2817.9%1040.045
$105.00Jul 240.300.35$0.3215.6%1.2K0.05781
$106.00Jul 240.350.40$0.3813.2%3320.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%31.0018
$110.00Jul 1715.5016.50$16.006.2%81.0024
$115.00Jul 1710.6011.50$11.058.1%911.0018
$116.00Jul 179.6010.50$10.059.0%261.0028
$117.00Jul 178.609.00$8.804.5%311.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1720.6021.40$21.003.8%20.9954
$148.00Jul 1721.5022.50$22.004.5%10.9937
$149.00Jul 1722.5023.30$22.903.5%550.9921
$150.00Jul 1724.0024.30$24.151.2%2.3K0.9935.9K
$144.00Jul 1717.9018.50$18.203.3%190.9979

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 457.9K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.301.40$1.357.4%19.4K0.65797
$126.00Jul 170.750.85$0.8012.5%15.0K0.481.3K
$130.00Jul 170.050.10$0.0862.5%15.0K0.072.1K
$127.00Jul 170.400.50$0.4522.2%11.6K0.311.0K
$130.00Jul 243.403.50$3.452.9%9.6K0.39708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.500.60$0.5518.2%20.4K0.359.4K
$123.00Jul 170.100.15$0.1338.5%15.7K0.11981
$124.00Jul 170.250.30$0.2817.9%14.3K0.211.8K
$130.00Jul 174.104.40$4.257.1%13.1K0.9418.6K
$120.00Jul 170.000.05$0.03166.7%12.2K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 148.4%, max 399.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28442.5%88.7%399.0%420
$150.00Jul 17Aug 28422.7%88.1%379.8%1.0K16.3K
$149.00Jul 17Aug 28408.9%87.9%365.2%361.0K
$148.00Jul 17Aug 28393.9%88.0%347.8%118758
$147.00Jul 17Aug 28379.6%88.0%331.4%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28442.5%88.7%399.0%2373.4K
$150.00Jul 17Aug 28422.7%88.1%379.8%2.3K36.0K
$149.00Jul 17Aug 28408.9%87.9%365.2%5638
$148.00Jul 17Aug 14393.9%91.2%332.1%5111
$147.00Jul 17Aug 28379.6%88.0%331.4%4148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$149.00$150.00Jul 31$0.10$0.90$0.109.00$149.10
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$113.00$112.00Jul 24$0.13$0.87$0.136.69$112.87
$124.00$123.00Jul 17$0.15$0.85$0.155.67$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 12.33, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$114.00Jul 24$1.85$1.85$0.1512.33$113.85
$123.00$124.00Jul 17$0.90$0.90$0.109.00$123.90
$105.00$106.00Jul 24$0.85$0.85$0.155.67$105.85
$116.00$117.00Jul 24$0.85$0.85$0.155.67$116.85
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 17$0.90$0.90$0.109.00$148.10
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10
$133.00$132.00Jul 17$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.91, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40339.3%76.4%
$149.00Jul 17Jul 24$0.65408.9%89.2%
$150.00Jul 17Jul 24$0.65422.7%91.8%
$148.00Jul 17Jul 24$0.70393.9%88.3%
$147.00Jul 17Jul 24$0.75379.6%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29442.5%82.1%
$101.00Jul 24Jul 31$0.4289.5%79.7%
$102.00Jul 24Jul 31$0.4786.2%78.3%
$103.00Jul 24Jul 31$0.5286.1%78.2%
$110.00Jul 17Jul 24$0.60339.3%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.41% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.80$0.98$1.78$124.22$127.781.41%
$125.00Jul 17$1.35$0.55$1.90$123.10$126.901.51%
$127.00Jul 17$0.45$1.60$2.05$124.95$129.051.63%
$124.00Jul 17$2.13$0.28$2.41$121.59$126.411.92%
$128.00Jul 17$0.23$2.38$2.61$125.39$130.612.07%
$123.00Jul 17$3.03$0.13$3.16$119.84$126.162.51%
$129.00Jul 17$0.13$3.30$3.43$125.57$132.432.73%
$122.00Jul 17$3.85$0.08$3.93$118.07$125.933.12%
$130.00Jul 17$0.08$4.25$4.33$125.67$134.333.44%
$121.00Jul 17$4.80$0.03$4.83$116.17$125.833.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Jul 17$0.08$0.08$0.16$121.84$130.16
$129.00$122.00Jul 17$0.13$0.08$0.21$121.79$129.21
$130.00$123.00Jul 17$0.08$0.13$0.21$122.79$130.21
$129.00$123.00Jul 17$0.13$0.13$0.26$122.74$129.26
$128.00$122.00Jul 17$0.23$0.08$0.31$121.69$128.31
$128.00$123.00Jul 17$0.23$0.13$0.36$122.64$128.36
$130.00$124.00Jul 17$0.08$0.28$0.36$123.64$130.36
$129.00$124.00Jul 17$0.13$0.28$0.41$123.59$129.41
$128.00$124.00Jul 17$0.23$0.28$0.51$123.49$128.51
$127.00$122.00Jul 17$0.45$0.08$0.53$121.47$127.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 10.11, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
115/120125/130Aug 28$4.45$0.558.09$115.55$129.45
112/113119/120Jul 31$0.88$0.127.33$112.12$119.88
112/113123/124Jul 31$0.88$0.127.33$112.12$123.88
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
110/111119/120Jul 31$0.87$0.136.69$110.13$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$140.00$141.00$142.00Jul 17$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$129.00$130.00$131.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$131.001:2Jul 17-$0.08$0.92
$126.00$127.001:2Jul 17-$0.10$0.90
$125.00$126.001:2Jul 17-$0.25$0.75
$124.00$125.001:2Jul 17-$0.57$0.43
$148.00$149.001:2Jul 24-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.61$3.39
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 10.10%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.700.513.3%10.10%13.43%8681
$130.00Aug 21$11.900.503.3%9.46%12.80%1.2K894
$134.00Aug 28$11.200.476.5%8.90%15.42%1929
$135.00Aug 28$10.900.467.3%8.66%15.98%82137
$130.00Aug 14$10.600.503.3%8.43%11.76%179133
$136.00Aug 28$10.500.458.1%8.35%16.45%1482
$137.00Aug 28$10.200.448.9%8.11%17.01%562
$135.00Aug 21$10.000.457.3%7.95%15.26%6123.7K
$138.00Aug 28$9.900.439.7%7.87%17.57%2622
$139.00Aug 28$9.600.4210.5%7.63%18.12%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,153
Total Puts 407,187
Put/Call Ratio 1.05
Net Difference -19,034

Prior's Put/Call Breakdown

Total Calls 346,782
Total Puts 210,659
Put/Call Ratio 0.61
Net Difference 136,123

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All