Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.78 -4.07%
(7/17 14:55) ◀
|
Friday, July 17, 2026 (3:00pm)
January 2026
|
▶ (7/17 15:05)
◀ 7/17 15:00 ▶

Option Volume

Detail
ℹ
Current (07/17 3:00pm) 900,919
Calls: 435,586 (48%)
Puts: 465,333 (52%)
Prior (07/16) 645,093
Calls: 387,658 (60%)
Puts: 257,435 (40%)
Current vs Prior +39.66%
Calls: +12.36% (Calls)
Puts: +80.76% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +51.98%
Calls: +40.02%
Puts: +65.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:00pm) $567.35M
Calls: $124.82M (22%)
Puts: $442.53M (78%)
Prior (07/16) $350.91M
Calls: $93.49M (27%)
Puts: $257.42M (73%)
Current vs Prior +61.68%
Calls: +33.51%
Puts: +71.91%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +56.90%
Calls: +13.80%
Puts: +75.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:00pm) 1.07
Prior (07/16) 0.66
Current vs Prior +60.87%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +12.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:00pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.45% | 8.67%1.45% | 24.21%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -66.53% | -2.05%-66.53% | +0.29%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -76.17% | -14.64%-81.08% | -0.54%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -66.53% | -2.05%-66.53% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 3.67%
Calls: 4.63% | 3.57%
Puts: 13.33% | 3.77%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +105.96% | -61.53%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +111.86% | -25.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($442.53M) vs calls ($124.82M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 246.606.70$6.651.5%9060.6049
$133.00Jul 242.652.70$2.681.9%2.9K0.32510
$127.00Jul 244.604.70$4.652.2%1.0K0.4814
$135.00Jul 242.202.25$2.232.2%4.3K0.283.0K
$128.00Jul 244.204.30$4.252.4%1.3K0.4513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 249.109.20$9.151.1%3410.65511
$150.00Jul 1724.1024.40$24.251.2%2.5K0.9935.9K
$130.00Jul 247.707.80$7.751.3%4.2K0.608.6K
$128.00Jul 246.406.50$6.451.6%4710.55962
$135.00Aug 2119.1019.40$19.251.6%1.3K0.5520.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.750.80$0.786.4%11.7K0.106.4K
$149.00Jul 240.800.85$0.836.0%4390.11539
$148.00Jul 240.850.90$0.885.7%2760.12515
$147.00Jul 240.900.95$0.935.4%1380.12249
$146.00Jul 240.951.00$0.985.1%5120.13512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%460.0467
$104.00Jul 240.250.30$0.2817.9%1160.045
$125.00Jul 170.300.35$0.3215.6%26.7K0.299.4K
$105.00Jul 240.300.35$0.3215.6%1.3K0.05781
$106.00Jul 240.350.40$0.3813.2%3470.065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.0021.70$20.858.2%51.0018
$110.00Jul 1715.3016.20$15.755.7%111.0024
$115.00Jul 1710.5011.20$10.856.5%1001.0018
$116.00Jul 179.2010.20$9.7010.3%301.0028
$117.00Jul 178.209.20$8.7011.5%381.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1720.8021.80$21.304.7%20.9954
$148.00Jul 1721.8022.80$22.304.5%10.9937
$149.00Jul 1722.9023.40$23.152.2%560.9921
$150.00Jul 1724.1024.40$24.251.2%2.5K0.9935.9K
$145.00Jul 1719.0019.40$19.202.1%1.7K0.998.3K

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 519.9K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.051.10$1.084.6%22.6K0.71797
$126.00Jul 170.450.55$0.5020.0%16.6K0.451.3K
$130.00Jul 170.000.05$0.03166.7%15.8K0.032.1K
$127.00Jul 170.200.25$0.2321.7%13.3K0.231.0K
$150.00Jul 240.750.80$0.786.4%11.7K0.106.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.300.35$0.3215.6%26.7K0.299.4K
$123.00Jul 170.050.10$0.0862.5%16.5K0.08981
$124.00Jul 170.100.15$0.1338.5%16.0K0.141.8K
$130.00Jul 174.104.40$4.257.1%14.4K0.9718.6K
$126.00Jul 170.700.80$0.7513.3%12.8K0.551.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 232.5%, max 622.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28635.7%87.9%622.9%620
$150.00Jul 17Aug 28608.1%88.8%585.1%1.1K16.3K
$149.00Jul 17Aug 28588.3%88.9%561.8%381.0K
$148.00Jul 17Aug 28566.7%89.0%536.9%119758
$147.00Jul 17Aug 28546.2%88.7%515.7%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28635.7%87.9%622.9%2553.4K
$150.00Jul 17Aug 28608.1%88.8%585.1%2.6K36.0K
$149.00Jul 17Aug 28588.3%88.9%561.8%5738
$147.00Jul 17Aug 28546.2%88.7%515.7%4148
$148.00Jul 17Aug 14566.7%92.2%515.0%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 7$0.10$0.90$0.109.00$148.10
$142.00$143.00Jul 31$0.12$0.88$0.127.33$142.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$142.00Aug 14$0.10$0.90$0.109.00$142.90
$140.00$139.00Aug 28$0.10$0.90$0.109.00$139.90
$145.00$144.00Aug 28$0.10$0.90$0.109.00$144.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Jul 17$0.87$0.87$0.136.69$124.87
$108.00$109.00Jul 24$0.85$0.85$0.155.67$108.85
$112.00$113.00Jul 24$0.85$0.85$0.155.67$112.85
$105.00$110.00Aug 28$4.25$4.25$0.755.67$109.25
$115.00$116.00Jul 24$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$142.00$141.00Jul 31$0.90$0.90$0.109.00$141.10
$144.00$143.00Jul 31$0.90$0.90$0.109.00$143.10
$138.00$137.00Aug 14$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.02, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.25635.7%82.5%
$110.00Jul 17Jul 24$0.45487.2%78.4%
$150.00Jul 17Jul 24$0.75608.1%95.3%
$149.00Jul 17Jul 24$0.80588.3%94.3%
$148.00Jul 17Jul 24$0.85566.7%93.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29635.7%82.5%
$101.00Jul 24Jul 31$0.4588.0%79.8%
$102.00Jul 24Jul 31$0.4786.6%78.4%
$103.00Jul 24Jul 31$0.5586.5%78.9%
$104.00Jul 24Jul 31$0.6283.1%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.99% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.50$0.75$1.25$124.75$127.250.99%
$125.00Jul 17$1.08$0.32$1.40$123.60$126.401.11%
$127.00Jul 17$0.23$1.43$1.66$125.34$128.661.32%
$124.00Jul 17$1.95$0.13$2.08$121.92$126.081.65%
$128.00Jul 17$0.10$2.20$2.30$125.70$130.301.83%
$123.00Jul 17$2.85$0.08$2.93$120.07$125.932.33%
$129.00Jul 17$0.08$3.40$3.48$125.52$132.482.77%
$122.00Jul 17$3.80$0.03$3.83$118.17$125.833.04%
$130.00Jul 17$0.03$4.25$4.28$125.72$134.283.40%
$121.00Jul 17$4.70$0.03$4.73$116.27$125.733.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.13% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$123.00Jul 17$0.08$0.08$0.16$122.84$129.16
$128.00$123.00Jul 17$0.10$0.08$0.18$122.82$128.18
$129.00$124.00Jul 17$0.08$0.13$0.21$123.79$129.21
$128.00$124.00Jul 17$0.10$0.13$0.23$123.77$128.23
$127.00$123.00Jul 17$0.23$0.08$0.31$122.69$127.31
$127.00$124.00Jul 17$0.23$0.13$0.36$123.64$127.36
$129.00$125.00Jul 17$0.08$0.32$0.40$124.60$129.40
$128.00$125.00Jul 17$0.10$0.32$0.42$124.58$128.42
$127.00$125.00Jul 17$0.23$0.32$0.55$124.45$127.55
$126.00$123.00Jul 17$0.50$0.08$0.58$122.42$126.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 11.50, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
110/115120/125Aug 14$4.40$0.607.33$110.60$124.40
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
110/115120/125Aug 28$4.40$0.607.33$110.60$124.40
111/112118/119Jul 31$0.87$0.136.69$111.13$118.87
111/112119/120Jul 31$0.87$0.136.69$111.13$119.87
105/110115/120Aug 14$4.35$0.656.69$105.65$119.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.20$4.8024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$120.00$125.00$130.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 17-$0.06$0.94
$124.00$125.001:2Jul 17-$0.21$0.79
$149.00$150.001:2Jul 24-$0.73$0.27
$148.00$149.001:2Jul 24-$0.78$0.22
$147.00$148.001:2Jul 24-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.51$3.49
$115.00$110.001:2Aug 7-$2.50$2.50
$110.00$105.001:2Aug 14-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 10.02%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.600.513.4%10.02%13.37%8881
$130.00Aug 21$11.800.503.4%9.38%12.74%2.3K894
$134.00Aug 28$11.300.476.5%8.98%15.52%2129
$135.00Aug 28$10.900.467.3%8.67%16.00%86137
$136.00Aug 28$10.600.458.1%8.43%16.55%1582
$130.00Aug 14$10.300.493.4%8.19%11.54%181133
$137.00Aug 28$10.200.448.9%8.11%17.03%662
$135.00Aug 21$10.000.457.3%7.95%15.28%6913.7K
$138.00Aug 28$9.900.439.7%7.87%17.59%11022
$139.00Aug 28$9.600.4210.5%7.63%18.14%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,586
Total Puts 465,333
Put/Call Ratio 1.07
Net Difference -29,747

Prior's Put/Call Breakdown

Total Calls 387,658
Total Puts 257,435
Put/Call Ratio 0.66
Net Difference 130,223

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All