Tour v345
SPCX
SPACE EX TECH SPACEX A
$129.40 -1.30%
(7/17 15:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 15:10)
◀ 7/17 15:05 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 938,290
Calls: 463,889 (49%)
Puts: 474,401 (51%)
Prior (07/16) 651,596
Calls: 392,375 (60%)
Puts: 259,221 (40%)
Current vs Prior +44.00%
Calls: +18.23% (Calls)
Puts: +83.01% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +58.28%
Calls: +49.12%
Puts: +68.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $588.22M
Calls: $185.32M (32%)
Puts: $402.90M (68%)
Prior (07/16) $351.44M
Calls: $95.55M (27%)
Puts: $255.89M (73%)
Current vs Prior +67.37%
Calls: +93.95%
Puts: +57.45%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +62.67%
Calls: +68.96%
Puts: +59.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 1.02
Prior (07/16) 0.66
Current vs Prior +54.80%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +7.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.53% | 9.39%2.53% | 23.69%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -41.70% | +6.13%-41.70% | -1.88%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -58.49% | -7.51%-67.04% | -2.68%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -41.70% | +6.13%-41.70% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.19% | 10.79%
Calls: 46.01% | 15.13%
Puts: 36.36% | 6.45%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +844.72% | +13.10%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +871.79% | +119.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($402.90M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 248.008.40$8.204.9%5.6K0.64338
$126.00Jul 247.507.90$7.705.2%1.9K0.6194
$130.00Jul 245.505.80$5.655.3%12.4K0.50708
$132.00Jul 244.604.90$4.756.3%7870.45374
$140.00Jul 314.304.60$4.456.7%1.3K0.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.3018.20$17.755.1%1.4K0.5120.4K
$150.00Jul 1720.2021.30$20.755.3%2.6K0.9935.9K
$130.00Aug 2114.4015.20$14.805.4%1.9K0.4514.4K
$155.00Aug 2130.8032.70$31.756.0%4450.6913.2K
$152.50Jul 1722.6024.00$23.306.0%1420.99885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.550.65$0.6016.7%2.6K0.083.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.4027.80$24.1030.7%51.0018
$110.00Jul 1715.5020.80$18.1529.2%141.0024
$115.00Jul 1710.7018.00$14.3550.9%1001.0018
$116.00Jul 179.1017.70$13.4064.2%301.0028
$117.00Jul 178.5015.60$12.0558.9%381.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1722.6024.00$23.306.0%1420.99885
$155.00Jul 1725.1026.70$25.906.2%8230.996.3K
$149.00Jul 1719.0020.40$19.707.1%560.9921
$150.00Jul 1720.2021.30$20.755.3%2.6K0.9935.9K
$146.00Jul 1712.5020.50$16.5048.5%20.99192

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 557.7K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.404.80$4.608.7%23.1K0.95797
$130.00Jul 171.101.25$1.1812.7%21.7K0.422.1K
$126.00Jul 173.403.80$3.6011.1%17.2K0.831.3K
$127.00Jul 172.553.00$2.7816.2%14.0K0.781.0K
$150.00Jul 241.201.35$1.2711.8%12.8K0.156.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.050.15$0.10100.0%27.6K0.099.4K
$124.00Jul 170.000.10$0.05200.0%16.8K0.041.8K
$123.00Jul 170.000.05$0.03166.7%16.5K0.04981
$130.00Jul 171.351.95$1.6536.4%14.7K0.5818.6K
$126.00Jul 170.100.35$0.22113.6%13.3K0.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 290.4%, max 754.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28744.3%87.1%754.7%620
$152.50Jul 17Aug 28602.0%83.0%625.4%2354.9K
$155.00Jul 17Aug 28652.0%92.6%603.8%1.5K9.9K
$110.00Jul 17Aug 28595.5%86.5%588.2%3226
$150.00Jul 17Aug 28549.8%83.7%557.2%1.2K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28744.3%87.1%754.7%2573.4K
$152.50Jul 17Aug 28602.0%83.0%625.4%166925
$155.00Jul 17Aug 28653.6%92.6%605.5%8486.4K
$110.00Jul 17Aug 28593.9%86.6%585.9%1.4K7.1K
$150.00Jul 17Aug 28549.8%83.7%557.2%2.7K36.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 19.83, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 31$0.22$2.28$0.2210.36$150.22
$152.50$155.00Jul 31$0.23$2.27$0.239.87$152.73
$107.00$108.00Jul 24$0.10$0.90$0.109.00$107.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 24$0.10$0.90$0.109.00$112.90
$126.00$125.00Jul 17$0.12$0.88$0.127.33$125.88
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88
$115.00$114.00Jul 24$0.15$0.85$0.155.67$114.85
$116.00$115.00Jul 24$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$144.00Aug 7$0.90$0.90$0.109.00$143.90
$117.00$118.00Jul 17$0.85$0.85$0.155.67$117.85
$125.00$126.00Jul 31$0.85$0.85$0.155.67$125.85
$120.00$125.00Aug 14$4.25$4.25$0.755.67$124.25
$144.00$145.00Aug 28$0.85$0.85$0.155.67$144.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 14$0.90$0.90$0.109.00$149.10
$139.00$138.00Jul 24$0.85$0.85$0.155.67$138.15
$144.00$143.00Jul 24$0.85$0.85$0.155.67$143.15
$155.00$150.00Aug 21$4.10$4.10$0.904.56$150.90
$137.00$136.00Aug 7$0.80$0.80$0.204.00$136.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.20744.3%90.4%
$109.00Jul 24Jul 31$0.9087.3%80.1%
$110.00Jul 17Jul 24$0.95595.5%86.4%
$115.00Jul 17Jul 24$1.00444.9%83.5%
$155.00Jul 17Jul 24$1.05652.0%104.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 17Jul 24$0.05417.8%91.0%
$105.00Jul 17Jul 24$0.27744.3%90.2%
$143.00Jul 17Jul 24$0.40395.4%91.3%
$149.00Jul 17Jul 24$0.50528.5%97.5%
$152.50Jul 17Jul 24$0.50602.0%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 2.19% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 17$1.63$1.20$2.83$126.17$131.832.19%
$130.00Jul 17$1.18$1.65$2.83$127.17$132.832.19%
$128.00Jul 17$2.10$0.83$2.93$125.07$130.932.26%
$127.00Jul 17$2.78$0.43$3.21$123.79$130.212.48%
$131.00Jul 17$1.08$2.60$3.68$127.32$134.682.84%
$126.00Jul 17$3.60$0.22$3.82$122.18$129.822.95%
$132.00Jul 17$0.57$3.53$4.10$127.90$136.103.17%
$133.00Jul 17$0.35$4.30$4.65$128.35$137.653.59%
$125.00Jul 17$4.60$0.10$4.70$120.30$129.703.63%
$134.00Jul 17$0.28$4.90$5.18$128.82$139.184.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 17$0.28$0.10$0.38$124.62$134.38
$133.00$125.00Jul 17$0.35$0.10$0.45$124.55$133.45
$134.00$126.00Jul 17$0.28$0.22$0.50$125.50$134.50
$133.00$126.00Jul 17$0.35$0.22$0.57$125.43$133.57
$132.00$125.00Jul 17$0.57$0.10$0.67$124.33$132.67
$134.00$127.00Jul 17$0.28$0.43$0.71$126.29$134.71
$133.00$127.00Jul 17$0.35$0.43$0.78$126.22$133.78
$132.00$126.00Jul 17$0.57$0.22$0.79$125.21$132.79
$132.00$127.00Jul 17$0.57$0.43$1.00$126.00$133.00
$134.00$128.00Jul 17$0.28$0.83$1.11$126.89$135.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.90$0.1049.00$105.10$124.90
110/115130/134Aug 7$4.65$0.3513.29$110.35$134.65
115/120130/134Aug 7$4.65$0.3513.29$115.35$134.65
110/115125/130Aug 28$4.65$0.3513.29$110.35$129.65
130/134135/136Aug 14$3.70$0.3012.33$130.30$138.70
105/110115/120Aug 7$4.60$0.4011.50$105.40$119.60
120/125130/134Aug 14$4.55$0.4510.11$120.45$134.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
108/109118/119Jul 31$0.90$0.109.00$108.10$118.90
113/114118/119Jul 31$0.90$0.109.00$113.10$118.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 7$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 7$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.05$4.9599.00
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 7$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 24-$0.96$1.54
$150.00$152.501:2Jul 24-$1.13$1.37
$131.00$132.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.20$3.80
$115.00$110.001:2Aug 7-$2.30$2.70
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 10.51%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$13.600.540.5%10.51%10.97%3.6K894
$130.00Aug 28$12.700.550.5%9.81%10.28%9081
$135.00Aug 21$11.500.494.3%8.89%13.21%7913.7K
$134.00Aug 28$10.800.513.5%8.35%11.90%2129
$135.00Aug 28$10.400.494.3%8.04%12.36%86137
$130.00Aug 7$10.200.530.5%7.88%8.35%489383
$136.00Aug 28$10.200.495.1%7.88%12.98%1582
$130.00Aug 14$10.100.540.5%7.81%8.27%183133
$137.00Aug 28$9.900.485.9%7.65%13.52%662
$140.00Aug 21$9.700.448.2%7.50%15.69%1.4K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,889
Total Puts 474,401
Put/Call Ratio 1.02
Net Difference -10,512

Prior's Put/Call Breakdown

Total Calls 392,375
Total Puts 259,221
Put/Call Ratio 0.66
Net Difference 133,154

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All