Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.89 -3.98%
(7/17 15:05) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 15:15)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 976,477
Calls: 491,731 (50%)
Puts: 484,746 (50%)
Prior (07/16) 661,117
Calls: 396,802 (60%)
Puts: 264,315 (40%)
Current vs Prior +47.70%
Calls: +23.92% (Calls)
Puts: +83.40% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +64.73%
Calls: +58.07%
Puts: +72.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $598.68M
Calls: $146.87M (25%)
Puts: $451.81M (75%)
Prior (07/16) $358.35M
Calls: $95.51M (27%)
Puts: $262.83M (73%)
Current vs Prior +67.07%
Calls: +53.77%
Puts: +71.90%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +65.57%
Calls: +33.90%
Puts: +79.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.99
Prior (07/16) 0.67
Current vs Prior +47.99%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +4.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.89% | 9.06%1.89% | 24.43%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -56.51% | +2.35%-56.52% | +1.19%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -69.04% | -10.80%-75.42% | +0.36%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -56.51% | +2.35%-56.52% | +1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.22% | 3.52%
Calls: 7.14% | 3.39%
Puts: 15.31% | 3.64%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +157.34% | -63.10%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +164.71% | -28.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($451.81M) vs calls ($146.87M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (66% higher). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 246.907.00$6.951.4%9200.6149
$129.00Jul 244.204.30$4.252.4%8710.4422
$122.00Jul 247.407.60$7.502.7%2960.6413
$131.00Jul 243.503.60$3.552.8%7180.39309
$124.00Jul 246.306.50$6.403.1%1.1K0.582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 246.006.10$6.051.7%5170.51462
$133.00Jul 2410.0010.20$10.102.0%5920.66543
$125.00Jul 244.905.00$4.952.0%12.1K0.4510.5K
$117.00Jul 241.851.90$1.882.7%4.6K0.23446
$129.00Jul 247.207.40$7.302.7%4500.56669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.600.65$0.637.9%15.6K0.381.0K
$126.00Jul 170.851.00$0.9316.1%17.6K0.531.3K
$150.00Jul 240.901.00$0.9510.5%13.3K0.126.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 240.250.30$0.2817.9%1160.045
$105.00Jul 240.300.35$0.3215.6%1.3K0.05781
$106.00Jul 240.350.40$0.3813.2%3490.065
$107.00Jul 240.400.45$0.4311.6%5670.0742
$109.00Jul 240.550.60$0.578.8%7210.0981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1720.7022.40$21.557.9%50.9918
$110.00Jul 1715.7017.40$16.5510.3%140.9924
$115.00Jul 1710.7012.40$11.5514.7%1000.9918
$116.00Jul 179.4011.40$10.4019.2%300.9928
$117.00Jul 178.7010.40$9.5517.8%380.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.609.30$8.957.8%12.6K1.0024.8K
$136.00Jul 178.9010.40$9.6515.5%3841.003.0K
$137.00Jul 179.9011.30$10.6013.2%1.3K1.003.4K
$138.00Jul 1710.7012.30$11.5013.9%7171.002.7K
$139.00Jul 1711.7013.30$12.5012.8%3321.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 583.6K, top 28.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.200.25$0.2321.7%26.5K0.142.1K
$125.00Jul 171.351.45$1.407.1%23.6K0.70797
$126.00Jul 170.851.00$0.9316.1%17.6K0.531.3K
$127.00Jul 170.600.65$0.637.9%15.6K0.381.0K
$130.00Jul 243.804.00$3.905.1%13.4K0.41708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.450.55$0.5020.0%28.3K0.309.4K
$124.00Jul 170.150.25$0.2050.0%17.7K0.151.8K
$123.00Jul 170.050.10$0.0862.5%16.7K0.07981
$130.00Jul 174.204.40$4.304.7%14.8K0.8718.6K
$126.00Jul 170.901.05$0.9815.3%13.5K0.471.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 278.9%, max 668.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28698.6%91.0%668.0%620
$150.00Jul 17Aug 28649.1%86.4%651.6%1.2K16.3K
$149.00Jul 17Aug 28626.3%86.1%627.5%381.0K
$148.00Jul 17Aug 28602.8%85.8%602.8%125758
$147.00Jul 17Aug 28580.4%86.0%574.7%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28698.6%91.0%668.0%2673.4K
$150.00Jul 17Aug 28647.8%86.4%650.1%2.7K36.0K
$149.00Jul 17Aug 28626.3%86.1%627.5%5738
$147.00Jul 17Aug 28580.4%86.0%574.7%4148
$148.00Jul 17Aug 14602.8%89.7%571.8%6111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$144.00$145.00Jul 24$0.10$0.90$0.109.00$144.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$128.00$129.00Jul 17$0.12$0.88$0.127.33$128.12
$146.00$147.00Jul 31$0.12$0.88$0.127.33$146.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$144.00$143.00Aug 28$0.10$0.90$0.109.00$143.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$124.00$123.00Jul 17$0.12$0.88$0.127.33$123.88
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Jul 24$1.85$1.85$0.1512.33$104.85
$115.00$120.00Aug 7$4.60$4.60$0.4011.50$119.60
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
$107.00$108.00Jul 24$0.85$0.85$0.155.67$107.85
$105.00$109.00Jul 31$3.40$3.40$0.605.67$108.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 28$0.90$0.90$0.109.00$149.10
$129.00$128.00Jul 17$0.85$0.85$0.155.67$128.15
$143.00$142.00Jul 17$0.85$0.85$0.155.67$142.15
$148.00$147.00Jul 24$0.85$0.85$0.155.67$147.15
$139.00$138.00Aug 7$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.11, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20537.6%79.2%
$150.00Jul 17Jul 24$0.92649.1%99.9%
$149.00Jul 17Jul 24$0.97626.3%98.6%
$148.00Jul 17Jul 24$1.02602.8%97.2%
$147.00Jul 17Jul 24$1.07580.4%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Jul 17Jul 24$0.15580.4%95.6%
$148.00Jul 17Jul 24$0.25602.8%97.1%
$105.00Jul 17Jul 24$0.29698.6%83.2%
$149.00Jul 17Jul 24$0.30626.3%98.5%
$101.00Jul 24Jul 31$0.4588.8%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.51% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.40$0.50$1.90$123.10$126.901.51%
$126.00Jul 17$0.93$0.98$1.91$124.09$127.911.52%
$124.00Jul 17$2.03$0.20$2.23$121.77$126.231.77%
$127.00Jul 17$0.63$1.70$2.33$124.67$129.331.85%
$128.00Jul 17$0.40$2.50$2.90$125.10$130.902.30%
$123.00Jul 17$3.18$0.08$3.26$119.74$126.262.59%
$129.00Jul 17$0.28$3.35$3.63$125.37$132.632.88%
$122.00Jul 17$4.45$0.03$4.48$117.52$126.483.56%
$130.00Jul 17$0.23$4.30$4.53$125.47$134.533.60%
$121.00Jul 17$5.40$0.03$5.43$115.57$126.434.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Jul 17$0.18$0.08$0.26$122.74$131.26
$130.00$123.00Jul 17$0.23$0.08$0.31$122.69$130.31
$129.00$123.00Jul 17$0.28$0.08$0.36$122.64$129.36
$131.00$124.00Jul 17$0.18$0.20$0.38$123.62$131.38
$130.00$124.00Jul 17$0.23$0.20$0.43$123.57$130.43
$128.00$123.00Jul 17$0.40$0.08$0.48$122.52$128.48
$129.00$124.00Jul 17$0.28$0.20$0.48$123.52$129.48
$128.00$124.00Jul 17$0.40$0.20$0.60$123.40$128.60
$131.00$125.00Jul 17$0.18$0.50$0.68$124.32$131.68
$127.00$123.00Jul 17$0.63$0.08$0.71$122.29$127.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 11.50, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
110/115120/125Aug 21$4.40$0.607.33$110.60$124.40
103/104105/109Jul 31$3.50$0.507.00$100.50$108.50
105/110115/120Aug 14$4.35$0.656.69$105.65$119.35
120/125130/134Aug 14$4.35$0.656.69$120.65$134.35
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$134.00$135.00$136.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 17-$0.08$0.92
$133.00$134.001:2Jul 17-$0.08$0.92
$130.00$131.001:2Jul 17-$0.13$0.87
$128.00$129.001:2Jul 17-$0.16$0.84
$127.00$128.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.50$3.50
$115.00$110.001:2Aug 7-$2.60$2.40
$110.00$105.001:2Aug 14-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 10.17%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.800.543.3%10.17%13.43%9481
$130.00Aug 21$12.000.513.3%9.53%12.80%3.9K894
$134.00Aug 28$11.300.496.4%8.98%15.42%2129
$135.00Aug 28$11.000.487.2%8.74%15.97%88137
$136.00Aug 28$10.700.478.0%8.50%16.53%1582
$137.00Aug 28$10.300.468.8%8.18%17.01%662
$135.00Aug 21$10.200.457.2%8.10%15.34%8073.7K
$130.00Aug 14$10.000.523.3%7.94%11.21%184133
$138.00Aug 28$10.000.459.6%7.94%17.56%19022
$139.00Aug 28$9.700.4410.4%7.71%18.12%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,731
Total Puts 484,746
Put/Call Ratio 0.99
Net Difference 6,985

Prior's Put/Call Breakdown

Total Calls 396,802
Total Puts 264,315
Put/Call Ratio 0.67
Net Difference 132,487

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All