Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.40 -4.36%
(7/17 15:10) ◀
|
Friday, July 17, 2026 (3:15pm)
January 2026
|
▶ (7/17 15:23)
◀ 7/17 15:15 ▶

Option Volume

Detail
ℹ
Current (07/17 3:15pm) 994,644
Calls: 504,810 (51%)
Puts: 489,834 (49%)
Prior (07/16) 665,419
Calls: 399,599 (60%)
Puts: 265,820 (40%)
Current vs Prior +49.48%
Calls: +26.33% (Calls)
Puts: +84.27% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +67.79%
Calls: +62.28%
Puts: +73.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:15pm) $605.64M
Calls: $140.25M (23%)
Puts: $465.38M (77%)
Prior (07/16) $360.80M
Calls: $97.89M (27%)
Puts: $262.91M (73%)
Current vs Prior +67.86%
Calls: +43.28%
Puts: +77.01%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +67.49%
Calls: +27.87%
Puts: +84.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:15pm) 0.97
Prior (07/16) 0.67
Current vs Prior +45.87%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +2.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:15pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.71% | 8.85%1.71% | 24.16%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -60.56% | +0.05%-60.56% | +0.09%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -71.92% | -12.81%-77.70% | -0.73%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -60.56% | +0.05%-60.56% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 3.60%
Calls: 10.53% | 3.64%
Puts: 8.33% | 3.57%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +116.28% | -62.26%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +122.48% | -26.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($465.38M) vs calls ($140.25M). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (67% higher). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 245.005.10$5.052.0%2.1K0.5094
$134.00Jul 242.402.45$2.422.1%7090.29765
$135.00Jul 242.202.25$2.232.2%5.5K0.273.0K
$129.00Jul 243.803.90$3.852.6%8820.4122
$122.00Jul 247.007.20$7.102.8%3000.6213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1719.5019.80$19.651.5%1.9K0.998.3K
$150.00Jul 1724.5024.90$24.701.6%2.6K0.9935.9K
$125.00Jul 245.005.10$5.052.0%12.2K0.4710.5K
$132.00Jul 249.409.60$9.502.1%3650.66511
$149.00Jul 1723.4023.90$23.652.1%560.9921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 170.300.35$0.3215.6%16.7K0.241.0K
$126.00Jul 170.550.60$0.578.8%18.5K0.381.3K
$150.00Jul 240.750.80$0.786.4%13.8K0.106.4K
$149.00Jul 240.750.85$0.8012.5%4440.11539
$148.00Jul 240.800.90$0.8511.8%2870.11515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%17.8K0.231.8K
$104.00Jul 240.250.30$0.2817.9%1160.045
$106.00Jul 240.350.40$0.3813.2%3490.065
$107.00Jul 240.400.45$0.4311.6%5770.0742
$108.00Jul 240.450.50$0.4810.4%7040.07179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.7021.30$20.507.8%51.0018
$110.00Jul 1714.8016.30$15.559.6%141.0024
$115.00Jul 1710.1011.30$10.7011.2%1001.0018
$116.00Jul 179.1010.30$9.7012.4%301.0028
$117.00Jul 177.609.30$8.4520.1%381.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1724.5024.90$24.701.6%2.6K0.9935.9K
$146.00Jul 1719.7020.90$20.305.9%20.99192
$147.00Jul 1720.7021.90$21.305.6%20.9954
$148.00Jul 1721.7022.90$22.305.4%20.9937
$149.00Jul 1723.4023.90$23.652.1%560.9921

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 595.7K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.050.10$0.0862.5%27.0K0.062.1K
$125.00Jul 170.901.00$0.9510.5%24.0K0.58797
$126.00Jul 170.550.60$0.578.8%18.5K0.381.3K
$127.00Jul 170.300.35$0.3215.6%16.7K0.241.0K
$150.00Jul 240.750.80$0.786.4%13.8K0.106.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.550.65$0.6016.7%29.0K0.429.4K
$124.00Jul 170.250.30$0.2817.9%17.8K0.231.8K
$123.00Jul 170.050.10$0.0862.5%16.8K0.09981
$130.00Jul 174.604.80$4.704.3%14.9K0.9418.6K
$126.00Jul 171.151.25$1.208.3%13.6K0.621.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 300.0%, max 691.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28691.9%87.5%691.0%1.2K16.3K
$105.00Jul 17Aug 28698.7%88.6%688.9%620
$149.00Jul 17Aug 28669.8%86.6%673.6%381.0K
$148.00Jul 17Aug 28647.4%86.6%647.1%125758
$147.00Jul 17Aug 28622.9%86.4%621.4%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28691.9%87.4%691.3%2.7K36.0K
$105.00Jul 17Aug 28698.7%88.6%688.9%2673.4K
$149.00Jul 17Aug 28669.8%86.6%673.6%5738
$147.00Jul 17Aug 28622.9%86.4%621.4%4148
$148.00Jul 17Aug 14647.4%90.3%617.2%6111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$139.00$140.00Jul 24$0.12$0.88$0.127.33$139.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$141.00$140.00Aug 14$0.10$0.90$0.109.00$140.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$112.00$111.00Jul 24$0.15$0.85$0.155.67$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 32.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$105.00$110.00Aug 7$4.75$4.75$0.2519.00$109.75
$102.00$103.00Jul 24$0.90$0.90$0.109.00$102.90
$123.00$124.00Jul 17$0.87$0.87$0.136.69$123.87
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$128.00$127.00Jul 17$0.88$0.88$0.127.33$127.12
$130.00$129.00Jul 17$0.85$0.85$0.155.67$129.15
$138.00$137.00Jul 24$0.85$0.85$0.155.67$137.15
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.03, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.75691.9%96.1%
$149.00Jul 17Jul 24$0.77669.8%95.1%
$148.00Jul 17Jul 24$0.82647.4%94.0%
$147.00Jul 17Jul 24$0.87622.9%92.7%
$146.00Jul 17Jul 24$0.92599.7%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.27698.7%79.9%
$149.00Jul 17Jul 24$0.30669.8%95.1%
$146.00Jul 17Jul 24$0.40599.7%91.4%
$101.00Jul 24Jul 31$0.4584.8%78.2%
$102.00Jul 24Jul 31$0.5383.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.24% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.95$0.60$1.55$123.45$126.551.24%
$126.00Jul 17$0.57$1.20$1.77$124.23$127.771.41%
$124.00Jul 17$1.60$0.28$1.88$122.12$125.881.50%
$127.00Jul 17$0.32$2.00$2.32$124.68$129.321.85%
$123.00Jul 17$2.47$0.08$2.55$120.45$125.552.03%
$128.00Jul 17$0.23$2.88$3.11$124.89$131.112.48%
$122.00Jul 17$3.45$0.03$3.48$118.52$125.482.78%
$129.00Jul 17$0.13$3.85$3.98$125.02$132.983.17%
$121.00Jul 17$4.45$0.03$4.48$116.52$125.483.57%
$130.00Jul 17$0.08$4.70$4.78$125.22$134.783.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.13% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$123.00Jul 17$0.08$0.08$0.16$122.84$130.16
$129.00$123.00Jul 17$0.13$0.08$0.21$122.79$129.21
$128.00$123.00Jul 17$0.23$0.08$0.31$122.69$128.31
$130.00$124.00Jul 17$0.08$0.28$0.36$123.64$130.36
$127.00$123.00Jul 17$0.32$0.08$0.40$122.60$127.40
$129.00$124.00Jul 17$0.13$0.28$0.41$123.59$129.41
$128.00$124.00Jul 17$0.23$0.28$0.51$123.49$128.51
$127.00$124.00Jul 17$0.32$0.28$0.60$123.40$127.60
$126.00$123.00Jul 17$0.57$0.08$0.65$122.35$126.65
$130.00$125.00Jul 17$0.08$0.60$0.68$124.32$130.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 24.00, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.80$0.2024.00$110.20$124.80
110/115120/125Aug 28$4.80$0.2024.00$110.20$124.80
110/115125/130Aug 14$4.70$0.3015.67$110.30$129.70
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
110/115125/130Aug 28$4.60$0.4011.50$110.40$129.60
120/125130/134Aug 28$4.60$0.4011.50$120.40$134.60
105/110120/125Aug 28$4.55$0.4510.11$105.45$124.55
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
113/114118/119Jul 31$0.88$0.127.33$113.12$118.88
105/110120/125Aug 14$4.40$0.607.33$105.60$124.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Jul 17-$0.07$0.93
$130.00$131.001:2Jul 17-$0.08$0.92
$127.00$128.001:2Jul 17-$0.14$0.86
$125.00$126.001:2Jul 17-$0.19$0.81
$124.00$125.001:2Jul 17-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.51$3.49
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.81%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.300.523.7%9.81%13.48%9481
$130.00Aug 21$11.600.503.7%9.25%12.92%3.9K894
$134.00Aug 28$10.900.476.9%8.69%15.55%2129
$135.00Aug 28$10.600.467.7%8.45%16.11%90137
$136.00Aug 28$10.200.458.4%8.13%16.59%1582
$130.00Aug 14$10.000.503.7%7.97%11.64%184133
$137.00Aug 28$9.900.449.2%7.89%17.15%662
$135.00Aug 21$9.700.447.7%7.74%15.39%8073.7K
$138.00Aug 28$9.600.4310.1%7.66%17.70%19022
$139.00Aug 28$9.300.4210.8%7.42%18.26%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,810
Total Puts 489,834
Put/Call Ratio 0.97
Net Difference 14,976

Prior's Put/Call Breakdown

Total Calls 399,599
Total Puts 265,820
Put/Call Ratio 0.67
Net Difference 133,779

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All