Tour v345
SPCX
SPACE EX TECH SPACEX A
$123.71 -5.64%
(7/17 15:15) ◀
|
Friday, July 17, 2026 (3:20pm)
January 2026
|
▶ (7/17 15:25)
◀ 7/17 15:23 ▶

Option Volume

Detail
ℹ
Current (07/17 3:20pm) 1,022,871
Calls: 522,816 (51%)
Puts: 500,055 (49%)
Prior (07/16) 674,956
Calls: 401,072 (59%)
Puts: 273,884 (41%)
Current vs Prior +51.55%
Calls: +30.35% (Calls)
Puts: +82.58% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +72.55%
Calls: +68.06%
Puts: +77.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:20pm) $635.56M
Calls: $130.58M (21%)
Puts: $504.99M (79%)
Prior (07/16) $371.92M
Calls: $98.23M (26%)
Puts: $273.69M (74%)
Current vs Prior +70.89%
Calls: +32.93%
Puts: +84.51%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +75.77%
Calls: +19.05%
Puts: +100.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:20pm) 0.96
Prior (07/16) 0.68
Current vs Prior +40.06%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +0.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:20pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.62% | 8.81%1.62% | 24.21%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -62.81% | -0.41%-62.81% | +0.29%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -73.52% | -13.21%-78.98% | -0.53%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -62.81% | -0.41%-62.81% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 1.83%
Calls: 17.39% | 1.80%
Puts: 11.76% | 1.87%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +234.17% | -80.82%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +243.75% | -62.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($504.99M) vs calls ($130.58M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 242.902.95$2.931.7%14.5K0.34708
$123.00Jul 245.505.60$5.551.8%9460.5449
$131.00Jul 242.652.70$2.681.9%7700.32309
$132.00Jul 242.402.45$2.422.1%1.1K0.30374
$125.00Jul 244.604.70$4.652.2%6.5K0.48338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.8024.20$24.001.7%1.8K0.6214.5K
$120.00Aug 2111.6011.80$11.701.7%2.0K0.4014.5K
$120.00Jul 315.505.60$5.551.8%3.9K0.394.4K
$124.00Jul 245.305.40$5.351.9%4.6K0.493.1K
$123.00Jul 244.804.90$4.852.1%2.0K0.46494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%25.3K0.25797
$124.00Jul 170.500.60$0.5518.2%10.8K0.45207
$148.00Jul 240.700.80$0.7513.3%2900.10515
$147.00Jul 240.750.85$0.8012.5%1920.11249
$146.00Jul 240.800.90$0.8511.8%5860.11512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.350.40$0.3813.2%17.4K0.33981
$106.00Jul 240.450.50$0.4810.4%3530.075
$107.00Jul 240.500.60$0.5518.2%6250.0842
$108.00Jul 240.600.65$0.637.9%7240.10179
$109.00Jul 240.700.75$0.736.8%7370.1181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.5024.60$24.054.6%1361.0092
$105.00Jul 1718.5019.60$19.055.8%51.0018
$110.00Jul 1713.5014.50$14.007.1%191.0024
$115.00Jul 178.509.60$9.0512.2%1001.0018
$116.00Jul 177.508.60$8.0513.7%301.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1720.8021.50$21.153.3%2.0K0.998.3K
$146.00Jul 1721.4022.50$21.955.0%20.99192
$147.00Jul 1722.4023.60$23.005.2%20.9954
$148.00Jul 1723.4024.80$24.105.8%20.9937
$142.00Jul 1717.6018.50$18.055.0%1930.991.5K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 601.5K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.05$0.03166.7%27.6K0.022.1K
$125.00Jul 170.250.30$0.2817.9%25.3K0.25797
$126.00Jul 170.100.15$0.1338.5%19.4K0.131.3K
$127.00Jul 170.050.10$0.0862.5%17.3K0.081.0K
$130.00Jul 242.902.95$2.931.7%14.5K0.34708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.501.60$1.556.5%30.3K0.759.4K
$124.00Jul 170.800.90$0.8511.8%19.3K0.551.8K
$123.00Jul 170.350.40$0.3813.2%17.4K0.33981
$130.00Jul 176.206.40$6.303.2%15.0K0.9818.6K
$126.00Jul 172.352.45$2.404.2%13.9K0.871.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 304.3%, max 901.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28886.6%88.5%901.7%140103
$148.00Jul 17Aug 28741.5%88.0%742.8%128758
$147.00Jul 17Aug 28717.3%87.8%717.2%1211.6K
$105.00Jul 17Aug 28703.6%88.0%699.8%620
$146.00Jul 17Aug 28692.9%87.5%691.6%229967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28886.6%88.5%901.7%1.3K22.6K
$147.00Jul 17Aug 28717.3%87.8%717.2%4148
$148.00Jul 17Aug 14741.5%91.7%708.3%6111
$105.00Jul 17Aug 28704.6%87.9%701.5%2743.4K
$146.00Jul 17Aug 28692.9%87.5%691.6%8236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$143.00$144.00Jul 31$0.10$0.90$0.109.00$143.10
$138.00$139.00Jul 24$0.12$0.88$0.127.33$138.12
$137.00$138.00Jul 24$0.13$0.87$0.136.69$137.13
$140.00$141.00Jul 31$0.13$0.87$0.136.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$139.00$138.00Aug 14$0.10$0.90$0.109.00$138.90
$136.00$135.00Aug 28$0.10$0.90$0.109.00$135.90
$102.00$101.00Jul 31$0.11$0.89$0.118.09$101.89
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 10.11, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 31$4.55$4.55$0.4510.11$104.55
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$116.00$117.00Jul 24$0.90$0.90$0.109.00$116.90
$105.00$110.00Aug 7$4.45$4.45$0.558.09$109.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 17$0.90$0.90$0.109.00$142.10
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$140.00$139.00Jul 31$0.90$0.90$0.109.00$139.10
$126.00$125.00Jul 17$0.85$0.85$0.155.67$125.15
$142.00$141.00Jul 31$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.98, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.25703.6%79.3%
$110.00Jul 17Jul 24$0.50523.3%76.1%
$148.00Jul 17Jul 24$0.72741.5%96.2%
$147.00Jul 17Jul 24$0.77717.3%95.2%
$146.00Jul 17Jul 24$0.82692.9%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.15886.6%84.1%
$148.00Jul 17Jul 24$0.15741.5%96.1%
$147.00Jul 17Jul 24$0.20717.3%95.1%
$105.00Jul 17Jul 24$0.37704.6%79.3%
$146.00Jul 17Jul 24$0.45692.9%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.13% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.55$0.85$1.40$122.60$125.401.13%
$123.00Jul 17$1.15$0.38$1.53$121.47$124.531.24%
$125.00Jul 17$0.28$1.55$1.83$123.17$126.831.48%
$122.00Jul 17$2.00$0.13$2.13$119.87$124.131.72%
$126.00Jul 17$0.13$2.40$2.53$123.47$128.532.05%
$121.00Jul 17$2.90$0.03$2.93$118.07$123.932.37%
$127.00Jul 17$0.08$3.40$3.48$123.52$130.482.81%
$120.00Jul 17$3.80$0.03$3.83$116.17$123.833.10%
$128.00Jul 17$0.03$4.15$4.18$123.82$132.183.38%
$129.00Jul 17$0.03$4.95$4.98$124.02$133.984.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.17% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$122.00Jul 17$0.08$0.13$0.21$121.79$127.21
$126.00$122.00Jul 17$0.13$0.13$0.26$121.74$126.26
$125.00$122.00Jul 17$0.28$0.13$0.41$121.59$125.41
$127.00$123.00Jul 17$0.08$0.38$0.46$122.54$127.46
$126.00$123.00Jul 17$0.13$0.38$0.51$122.49$126.51
$125.00$123.00Jul 17$0.28$0.38$0.66$122.34$125.66
$124.00$122.00Jul 17$0.55$0.13$0.68$121.32$124.68
$124.00$123.00Jul 17$0.55$0.38$0.93$122.07$124.93
$129.00$120.00Jul 24$3.20$3.45$6.65$113.35$135.65
$128.00$120.00Jul 24$3.50$3.45$6.95$113.05$134.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 49.00, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 7$4.90$0.1049.00$100.10$119.90
115/120125/130Aug 28$4.80$0.2024.00$115.20$129.80
115/120125/130Aug 14$4.75$0.2519.00$115.25$129.75
110/115120/125Aug 14$4.70$0.3015.67$110.30$124.70
100/105115/120Aug 14$4.65$0.3513.29$100.35$119.65
100/105110/115Aug 21$4.60$0.4011.50$100.40$114.60
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
105/110115/120Aug 21$4.55$0.4510.11$105.45$119.55
110/115125/130Aug 28$4.50$0.509.00$110.50$129.50
134/135136/137Aug 28$0.90$0.109.00$134.10$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$4.10$0.90
$122.00$123.001:2Jul 17-$0.30$0.70
$147.00$148.001:2Jul 24-$0.70$0.30
$146.00$147.001:2Jul 24-$0.75$0.25
$145.00$146.001:2Jul 24-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.05$3.95
$110.00$105.001:2Aug 7-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 11.07%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.700.551.0%11.07%12.12%21918
$125.00Aug 21$12.800.541.0%10.35%11.39%542156
$130.00Aug 28$11.700.495.1%9.46%14.54%12481
$125.00Aug 14$11.500.541.0%9.30%10.34%8917
$130.00Aug 21$10.800.485.1%8.73%13.81%4.1K894
$134.00Aug 28$10.200.458.3%8.25%16.56%2129
$135.00Aug 28$9.900.449.1%8.00%17.13%95137
$125.00Aug 7$9.700.521.0%7.84%8.88%30256
$130.00Aug 14$9.600.475.1%7.76%12.84%201133
$136.00Aug 28$9.600.439.9%7.76%17.69%1582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,816
Total Puts 500,055
Put/Call Ratio 0.96
Net Difference 22,761

Prior's Put/Call Breakdown

Total Calls 401,072
Total Puts 273,884
Put/Call Ratio 0.68
Net Difference 127,188

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All