Tour v345
SPCX
SPACE EX TECH SPACEX A
$123.59 -5.74%
(7/17 15:23) ◀
|
Friday, July 17, 2026 (3:25pm)
January 2026
|
▶ (7/17 15:30)
◀ 7/17 15:25 ▶

Option Volume

Detail
ℹ
Current (07/17 3:25pm) 1,033,294
Calls: 527,277 (51%)
Puts: 506,017 (49%)
Prior (07/16) 680,948
Calls: 403,386 (59%)
Puts: 277,562 (41%)
Current vs Prior +51.74%
Calls: +30.71% (Calls)
Puts: +82.31% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +74.31%
Calls: +69.50%
Puts: +79.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:25pm) $645.38M
Calls: $131.00M (20%)
Puts: $514.39M (80%)
Prior (07/16) $375.64M
Calls: $99.60M (27%)
Puts: $276.04M (73%)
Current vs Prior +71.81%
Calls: +31.52%
Puts: +86.35%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +78.48%
Calls: +19.44%
Puts: +104.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:25pm) 0.96
Prior (07/16) 0.69
Current vs Prior +39.47%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:25pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.72% | 8.86%1.72% | 24.07%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -60.54% | +0.14%-60.55% | -0.28%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -71.91% | -12.73%-77.69% | -1.10%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -60.54% | +0.14%-60.55% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 2.74%
Calls: 18.18% | 3.64%
Puts: 4.90% | 1.83%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +164.68% | -71.28%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +172.26% | -44.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($514.39M) vs calls ($131.00M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 242.902.95$2.931.7%14.7K0.34708
$124.00Jul 245.005.10$5.052.0%1.4K0.512
$132.00Jul 242.402.45$2.422.1%1.1K0.29374
$125.00Jul 244.604.70$4.652.2%6.6K0.48338
$133.00Jul 242.202.25$2.232.2%3.5K0.27510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 247.207.30$7.251.4%6120.58462
$124.00Jul 245.405.50$5.451.8%4.6K0.493.1K
$117.00Jul 242.402.45$2.422.1%4.7K0.28446
$140.00Aug 2123.9024.40$24.152.1%1.9K0.6214.5K
$130.00Jul 249.209.40$9.302.2%4.6K0.668.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%25.8K0.24797
$124.00Jul 170.600.70$0.6515.4%11.8K0.43207
$148.00Jul 240.700.80$0.7513.3%2910.10515
$147.00Jul 240.750.85$0.8012.5%1920.11249
$146.00Jul 240.800.85$0.836.0%5860.11512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%11.8K0.201.0K
$102.00Jul 240.250.30$0.2817.9%490.04100
$105.00Jul 240.400.45$0.4311.6%1.4K0.07781
$106.00Jul 240.450.50$0.4810.4%3530.075
$123.00Jul 170.500.60$0.5518.2%19.2K0.38981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.2027.30$25.2516.2%911.00242
$100.00Jul 1723.3024.40$23.854.6%1360.9992
$105.00Jul 1717.8019.40$18.608.6%50.9918
$110.00Jul 1712.9014.40$13.6511.0%190.9924
$115.00Jul 178.309.40$8.8512.4%1000.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 175.205.80$5.5010.9%1.6K1.001.2K
$130.00Jul 176.206.60$6.406.2%15.1K1.0018.6K
$131.00Jul 177.207.70$7.456.7%8161.001.4K
$132.00Jul 178.208.70$8.455.9%5491.001.9K
$133.00Jul 179.0010.20$9.6012.5%5311.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 609.1K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.05$0.03166.7%27.6K0.022.1K
$125.00Jul 170.250.30$0.2817.9%25.8K0.24797
$126.00Jul 170.100.15$0.1338.5%19.7K0.121.3K
$127.00Jul 170.050.10$0.0862.5%17.3K0.071.0K
$130.00Jul 242.902.95$2.931.7%14.7K0.34708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.651.75$1.705.9%30.4K0.769.4K
$124.00Jul 171.001.05$1.024.9%19.8K0.571.8K
$123.00Jul 170.500.60$0.5518.2%19.2K0.38981
$130.00Jul 176.206.60$6.406.2%15.1K1.0018.6K
$126.00Jul 172.452.60$2.535.9%13.9K0.881.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 346.2%, max 908.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28898.6%89.1%908.2%140103
$148.00Jul 17Aug 28761.7%88.8%757.4%128758
$147.00Jul 17Aug 28737.0%88.6%731.4%1211.6K
$105.00Jul 17Aug 28713.0%87.9%711.0%620
$146.00Jul 17Aug 28712.1%88.4%705.4%229967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28898.6%89.1%908.2%1.6K22.6K
$147.00Jul 17Aug 28737.0%88.6%731.4%4148
$148.00Jul 17Aug 14761.7%92.2%725.8%6111
$105.00Jul 17Aug 28713.0%87.9%711.0%2743.4K
$146.00Jul 17Aug 28712.1%88.4%705.4%8236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$143.00$144.00Jul 31$0.10$0.90$0.109.00$143.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$136.00$137.00Jul 24$0.12$0.88$0.127.33$136.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$110.00$109.00Jul 24$0.13$0.87$0.136.69$109.87
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$106.00$105.00Jul 31$0.13$0.87$0.136.69$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$100.00$105.00Jul 31$4.80$4.80$0.2024.00$104.80
$100.00$110.00Aug 14$9.10$9.10$0.9010.11$109.10
$116.00$117.00Jul 24$0.85$0.85$0.155.67$116.85
$115.00$120.00Aug 28$4.20$4.20$0.805.25$119.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 14$0.90$0.90$0.109.00$144.10
$147.00$146.00Aug 14$0.90$0.90$0.109.00$146.10
$146.00$145.00Aug 28$0.90$0.90$0.109.00$145.10
$128.00$127.00Jul 17$0.85$0.85$0.155.67$127.15
$134.00$133.00Jul 17$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.65528.7%76.8%
$105.00Jul 17Jul 24$0.70713.0%81.0%
$148.00Jul 17Jul 24$0.72761.7%96.9%
$147.00Jul 17Jul 24$0.77737.0%95.9%
$146.00Jul 17Jul 24$0.80712.1%93.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 17Jul 24$0.05761.7%96.9%
$100.00Jul 17Jul 24$0.20898.6%83.6%
$146.00Jul 17Jul 24$0.25712.1%93.9%
$144.00Jul 17Jul 24$0.30659.2%91.3%
$147.00Jul 17Jul 24$0.35737.0%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.34% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 17$1.10$0.55$1.65$121.35$124.651.34%
$124.00Jul 17$0.65$1.02$1.67$122.33$125.671.35%
$125.00Jul 17$0.28$1.70$1.98$123.02$126.981.60%
$122.00Jul 17$1.88$0.28$2.16$119.84$124.161.75%
$126.00Jul 17$0.13$2.53$2.66$123.34$128.662.15%
$121.00Jul 17$2.65$0.10$2.75$118.25$123.752.23%
$120.00Jul 17$3.22$0.03$3.25$116.75$123.252.63%
$127.00Jul 17$0.08$3.55$3.63$123.37$130.632.94%
$128.00Jul 17$0.03$4.40$4.43$123.57$132.433.58%
$119.00Jul 17$4.75$0.03$4.78$114.22$123.783.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.15% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$121.00Jul 17$0.08$0.10$0.18$120.82$127.18
$126.00$121.00Jul 17$0.13$0.10$0.23$120.77$126.23
$127.00$122.00Jul 17$0.08$0.28$0.36$121.64$127.36
$125.00$121.00Jul 17$0.28$0.10$0.38$120.62$125.38
$126.00$122.00Jul 17$0.13$0.28$0.41$121.59$126.41
$125.00$122.00Jul 17$0.28$0.28$0.56$121.44$125.56
$127.00$123.00Jul 17$0.08$0.55$0.63$122.37$127.63
$126.00$123.00Jul 17$0.13$0.55$0.68$122.32$126.68
$124.00$121.00Jul 17$0.65$0.10$0.75$120.25$124.75
$125.00$123.00Jul 17$0.28$0.55$0.83$122.17$125.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 24.00, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 14$4.80$0.2024.00$115.20$129.80
115/120125/130Aug 28$4.70$0.3015.67$115.30$129.70
100/105115/120Aug 7$4.67$0.3314.15$100.33$119.67
110/115125/130Aug 14$4.55$0.4510.11$110.45$129.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
101/102112/113Jul 31$0.90$0.109.00$101.10$112.90
110/111112/113Jul 24$0.89$0.118.09$110.11$112.89
110/115120/125Aug 7$4.45$0.558.09$110.55$124.45
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$4.05$0.95
$123.00$124.001:2Jul 17-$0.20$0.80
$122.00$123.001:2Jul 17-$0.32$0.68
$147.00$148.001:2Jul 24-$0.70$0.30
$146.00$147.001:2Jul 24-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.16$3.84
$110.00$105.001:2Aug 7-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 11.00%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.600.541.1%11.00%12.14%22318
$125.00Aug 21$12.900.541.1%10.44%11.58%552156
$130.00Aug 28$11.600.495.2%9.39%14.57%12481
$125.00Aug 14$11.500.541.1%9.30%10.45%8917
$130.00Aug 21$10.800.485.2%8.74%13.93%4.1K894
$134.00Aug 28$10.200.458.4%8.25%16.68%2129
$135.00Aug 28$9.900.449.2%8.01%17.24%95137
$125.00Aug 7$9.700.521.1%7.85%8.99%30256
$136.00Aug 28$9.600.4310.0%7.77%17.81%1582
$130.00Aug 14$9.500.475.2%7.69%12.87%201133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,277
Total Puts 506,017
Put/Call Ratio 0.96
Net Difference 21,260

Prior's Put/Call Breakdown

Total Calls 403,386
Total Puts 277,562
Put/Call Ratio 0.69
Net Difference 125,824

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All