Tour v345
SPCX
SPACE EX TECH SPACEX A
$123.99 -5.43%
(7/17 15:25) ◀
|
Friday, July 17, 2026 (3:30pm)
January 2026
|
▶ (7/17 15:35)
◀ 7/17 15:30 ▶

Option Volume

Detail
ℹ
Current (07/17 3:30pm) 1,051,691
Calls: 535,401 (51%)
Puts: 516,290 (49%)
Prior (07/16) 684,609
Calls: 405,356 (59%)
Puts: 279,253 (41%)
Current vs Prior +53.62%
Calls: +32.08% (Calls)
Puts: +84.88% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +77.41%
Calls: +72.11%
Puts: +83.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:30pm) $646.64M
Calls: $133.97M (21%)
Puts: $512.67M (79%)
Prior (07/16) $377.52M
Calls: $100.92M (27%)
Puts: $276.60M (73%)
Current vs Prior +71.29%
Calls: +32.75%
Puts: +85.35%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +78.83%
Calls: +22.14%
Puts: +103.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:30pm) 0.96
Prior (07/16) 0.69
Current vs Prior +39.98%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:30pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.68% | 8.67%1.68% | 23.91%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -61.41% | -2.01%-61.41% | -0.94%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -72.53% | -14.60%-78.18% | -1.75%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -61.41% | -2.01%-61.41% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 2.75%
Calls: 11.28% | 3.57%
Puts: 13.33% | 1.94%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +182.11% | -71.17%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +190.19% | -44.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($512.67M) vs calls ($133.97M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 242.902.95$2.931.7%14.9K0.34708
$124.00Jul 245.105.20$5.151.9%1.5K0.522
$130.00Aug 2111.0011.30$11.152.7%4.1K0.48894
$135.00Jul 241.801.85$1.832.7%6.2K0.243.0K
$120.00Jul 247.207.40$7.302.7%9030.64221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.1014.30$14.201.4%3.4K0.4634.1K
$118.00Jul 242.552.60$2.581.9%1.9K0.30313
$124.00Jul 245.105.20$5.151.9%4.7K0.483.1K
$100.00Aug 284.804.90$4.852.1%1.4K0.201.2K
$123.00Jul 244.604.70$4.652.2%2.1K0.45494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.74, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 240.700.75$0.736.8%3020.10515
$147.00Jul 240.750.80$0.786.4%1930.11249
$146.00Jul 240.750.85$0.8012.5%5890.11512
$145.00Jul 240.800.85$0.836.0%3.7K0.122.4K
$144.00Jul 240.850.95$0.9011.1%4140.12228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.250.30$0.2817.9%490.04100
$105.00Jul 240.400.45$0.4311.6%1.4K0.07781
$107.00Jul 240.500.55$0.539.4%6660.0842
$108.00Jul 240.600.65$0.637.9%7250.10179
$109.00Jul 240.700.75$0.736.8%7460.1181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.0024.20$23.605.1%1361.0092
$105.00Jul 1718.0019.20$18.606.5%51.0018
$110.00Jul 1713.0014.20$13.608.8%191.0024
$115.00Jul 178.009.20$8.6014.0%1001.0018
$116.00Jul 177.008.20$7.6015.8%301.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1721.8023.00$22.405.4%20.99192
$147.00Jul 1722.8024.00$23.405.1%20.9954
$148.00Jul 1723.8025.00$24.404.9%20.9937
$143.00Jul 1718.8019.90$19.355.7%150.99229
$144.00Jul 1719.8020.90$20.355.4%290.9979

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 624.3K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.05$0.03166.7%27.7K0.022.1K
$125.00Jul 170.300.40$0.3528.6%26.8K0.29797
$126.00Jul 170.100.20$0.1566.7%20.0K0.161.3K
$127.00Jul 170.050.10$0.0862.5%17.4K0.081.0K
$130.00Jul 242.902.95$2.931.7%14.9K0.34708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.301.45$1.3810.9%31.0K0.719.4K
$124.00Jul 170.700.80$0.7513.3%20.8K0.511.8K
$123.00Jul 170.300.40$0.3528.6%20.0K0.30981
$130.00Jul 175.806.30$6.058.3%15.1K0.9818.6K
$126.00Jul 172.052.25$2.159.3%14.0K0.841.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 349.8%, max 981.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28969.5%89.6%981.7%140103
$148.00Jul 17Aug 28800.4%89.1%798.7%129758
$147.00Jul 17Aug 28774.1%88.9%771.1%1211.6K
$105.00Jul 17Aug 28771.6%88.8%769.1%620
$146.00Jul 17Aug 28745.7%88.6%741.4%230967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28969.5%89.6%981.7%1.6K22.6K
$147.00Jul 17Aug 28774.1%88.9%771.1%4148
$105.00Jul 17Aug 28771.6%88.8%769.3%2753.4K
$148.00Jul 17Aug 14800.4%93.3%757.9%6111
$146.00Jul 17Aug 28745.7%88.6%741.4%8236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 9.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 24$0.10$0.90$0.109.00$139.10
$142.00$143.00Jul 31$0.10$0.90$0.109.00$142.10
$138.00$139.00Jul 24$0.11$0.89$0.118.09$138.11
$137.00$138.00Jul 24$0.12$0.88$0.127.33$137.12
$144.00$145.00Jul 31$0.12$0.88$0.127.33$144.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Aug 7$0.10$0.90$0.109.00$137.90
$110.00$109.00Jul 24$0.12$0.88$0.127.33$109.88
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88
$111.00$110.00Jul 24$0.13$0.87$0.136.69$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Jul 24$1.75$1.75$0.257.00$101.75
$114.00$115.00Jul 24$0.85$0.85$0.155.67$114.85
$100.00$105.00Aug 28$4.05$4.05$0.954.26$104.05
$112.00$113.00Jul 24$0.80$0.80$0.204.00$112.80
$115.00$120.00Aug 28$3.95$3.95$1.053.76$118.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$142.00$141.00Jul 24$0.90$0.90$0.109.00$141.10
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$146.00$145.00Aug 28$0.90$0.90$0.109.00$145.10
$131.00$130.00Jul 24$0.85$0.85$0.155.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.00, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.40969.5%88.4%
$105.00Jul 17Jul 24$0.55771.6%81.9%
$148.00Jul 17Jul 24$0.70800.4%95.2%
$147.00Jul 17Jul 24$0.75774.1%94.1%
$146.00Jul 17Jul 24$0.77745.7%92.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.20969.5%88.6%
$105.00Jul 17Jul 24$0.40771.6%81.9%
$101.00Jul 24Jul 31$0.5785.1%79.8%
$102.00Jul 24Jul 31$0.6285.0%79.3%
$147.00Jul 17Jul 24$0.70774.1%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.19% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.73$0.75$1.48$122.52$125.481.19%
$123.00Jul 17$1.33$0.35$1.68$121.32$124.681.35%
$125.00Jul 17$0.35$1.38$1.73$123.27$126.731.40%
$126.00Jul 17$0.15$2.15$2.30$123.70$128.301.85%
$122.00Jul 17$2.42$0.18$2.60$119.40$124.602.10%
$121.00Jul 17$2.75$0.08$2.83$118.17$123.832.28%
$127.00Jul 17$0.08$3.15$3.23$123.77$130.232.61%
$120.00Jul 17$3.90$0.03$3.93$116.07$123.933.17%
$128.00Jul 17$0.03$4.20$4.23$123.77$132.233.41%
$119.00Jul 17$4.60$0.03$4.63$114.37$123.633.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.13% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$121.00Jul 17$0.08$0.08$0.16$120.84$127.16
$126.00$121.00Jul 17$0.15$0.08$0.23$120.77$126.23
$127.00$122.00Jul 17$0.08$0.18$0.26$121.74$127.26
$126.00$122.00Jul 17$0.15$0.18$0.33$121.67$126.33
$125.00$121.00Jul 17$0.35$0.08$0.43$120.57$125.43
$127.00$123.00Jul 17$0.08$0.35$0.43$122.57$127.43
$126.00$123.00Jul 17$0.15$0.35$0.50$122.50$126.50
$125.00$122.00Jul 17$0.35$0.18$0.53$121.47$125.53
$125.00$123.00Jul 17$0.35$0.35$0.70$122.30$125.70
$124.00$121.00Jul 17$0.73$0.08$0.81$120.19$124.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 14.62, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 7$4.68$0.3214.62$100.32$119.68
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
103/104110/111Jul 31$0.88$0.127.33$103.12$110.88
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
110/115120/125Aug 21$4.40$0.607.33$110.60$124.40
102/103110/111Jul 31$0.87$0.136.69$102.13$110.87
104/105110/111Jul 31$0.87$0.136.69$104.13$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.03, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.60$1.40
$123.00$124.001:2Jul 17-$0.13$0.87
$122.00$123.001:2Jul 17-$0.24$0.76
$147.00$148.001:2Jul 24-$0.68$0.32
$144.00$145.001:2Jul 24-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.09$3.91
$110.00$105.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 11.21%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.900.540.8%11.21%12.03%22318
$125.00Aug 21$12.900.540.8%10.40%11.22%579156
$130.00Aug 28$11.900.494.8%9.60%14.44%13281
$125.00Aug 14$11.600.530.8%9.36%10.17%9917
$130.00Aug 21$11.000.484.8%8.87%13.72%4.1K894
$134.00Aug 28$10.500.458.1%8.47%16.54%2129
$135.00Aug 28$10.100.448.9%8.15%17.03%97137
$125.00Aug 7$9.900.520.8%7.98%8.80%30756
$136.00Aug 28$9.800.439.7%7.90%17.59%1582
$130.00Aug 14$9.700.474.8%7.82%12.67%202133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,401
Total Puts 516,290
Put/Call Ratio 0.96
Net Difference 19,111

Prior's Put/Call Breakdown

Total Calls 405,356
Total Puts 279,253
Put/Call Ratio 0.69
Net Difference 126,103

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All