Tour v345
SPCX
SPACE EX TECH SPACEX A
$124.04 -5.39%
(7/17 15:30) ◀
|
Friday, July 17, 2026 (3:35pm)
January 2026
|
▶ (7/17 15:40)
◀ 7/17 15:35 ▶

Option Volume

Detail
ℹ
Current (07/17 3:35pm) 1,065,417
Calls: 543,267 (51%)
Puts: 522,150 (49%)
Prior (07/16) 690,949
Calls: 408,248 (59%)
Puts: 282,701 (41%)
Current vs Prior +54.20%
Calls: +33.07% (Calls)
Puts: +84.70% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +79.73%
Calls: +74.64%
Puts: +85.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:35pm) $648.09M
Calls: $135.97M (21%)
Puts: $512.12M (79%)
Prior (07/16) $378.52M
Calls: $104.48M (28%)
Puts: $274.04M (72%)
Current vs Prior +71.22%
Calls: +30.14%
Puts: +86.88%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +79.23%
Calls: +23.97%
Puts: +103.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:35pm) 0.96
Prior (07/16) 0.69
Current vs Prior +38.80%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:35pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.54% | 8.75%1.54% | 23.82%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -64.58% | -1.13%-64.58% | -1.31%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -74.78% | -13.84%-79.98% | -2.12%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -64.58% | -1.13%-64.58% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.13% | 2.72%
Calls: 22.06% | 1.94%
Puts: 12.20% | 3.51%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +292.89% | -71.49%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +304.15% | -44.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($512.12M) vs calls ($135.97M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0011.20$11.101.8%4.1K0.48894
$124.00Jul 245.105.20$5.151.9%1.7K0.522
$140.00Aug 75.005.10$5.052.0%4080.321.2K
$132.00Jul 242.402.45$2.422.1%1.2K0.30374
$125.00Jul 244.704.80$4.752.1%6.8K0.49338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.8016.00$15.901.3%7.1K1.0012.0K
$125.00Aug 2114.0014.20$14.101.4%3.4K0.4634.1K
$125.00Aug 710.9011.10$11.001.8%9.8K0.473.5K
$145.00Jul 1720.7021.10$20.901.9%2.0K1.008.3K
$139.00Jul 1714.7015.00$14.852.0%3761.001.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 240.700.75$0.736.8%3020.10515
$147.00Jul 240.700.80$0.7513.3%1970.10249
$146.00Jul 240.750.80$0.786.4%5910.11512
$145.00Jul 240.800.85$0.836.0%3.7K0.122.4K
$144.00Jul 240.850.90$0.885.7%4160.12228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.250.30$0.2817.9%490.04100
$107.00Jul 240.500.55$0.539.4%6720.0842
$108.00Jul 240.550.60$0.578.8%7310.09179
$124.00Jul 170.550.65$0.6016.7%21.1K0.471.8K
$109.00Jul 240.650.75$0.7014.3%7460.1081

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.6024.50$24.053.7%1410.9992
$105.00Jul 1718.2019.50$18.856.9%50.9918
$110.00Jul 1713.2014.40$13.808.7%190.9924
$115.00Jul 178.209.50$8.8514.7%1000.9818
$116.00Jul 177.208.50$7.8516.6%300.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 174.805.40$5.1011.8%1.6K1.001.2K
$130.00Jul 175.806.20$6.006.7%15.2K1.0018.6K
$131.00Jul 176.107.30$6.7017.9%8791.001.4K
$132.00Jul 177.708.40$8.058.7%5641.001.9K
$133.00Jul 178.709.80$9.2511.9%5531.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 633.3K, top 31.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.05$0.03166.7%27.7K0.022.1K
$125.00Jul 170.250.35$0.3033.3%27.3K0.29797
$126.00Jul 170.100.15$0.1338.5%20.2K0.141.3K
$127.00Jul 170.050.10$0.0862.5%17.6K0.081.0K
$130.00Jul 242.903.00$2.953.4%15.1K0.35708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.151.30$1.2312.2%31.7K0.719.4K
$124.00Jul 170.550.65$0.6016.7%21.1K0.471.8K
$123.00Jul 170.200.30$0.2540.0%20.6K0.25981
$130.00Jul 175.806.20$6.006.7%15.2K1.0018.6K
$126.00Jul 172.002.15$2.087.2%14.1K0.861.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 381.7%, max 1057.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281032.4%89.2%1057.2%145103
$148.00Jul 17Aug 28847.5%87.9%864.7%129758
$105.00Jul 17Aug 28822.3%88.1%833.3%620
$147.00Jul 17Aug 28819.5%88.0%831.5%1211.6K
$146.00Jul 17Aug 28789.3%87.7%799.7%230967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281032.4%89.2%1057.2%1.6K22.6K
$105.00Jul 17Aug 28822.3%88.1%833.3%2763.4K
$147.00Jul 17Aug 28819.5%88.0%831.5%4148
$148.00Jul 17Aug 14847.5%92.3%818.6%7111
$146.00Jul 17Aug 28789.3%87.7%799.7%8236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 24$0.10$0.90$0.109.00$139.10
$144.00$145.00Jul 31$0.10$0.90$0.109.00$144.10
$138.00$139.00Jul 24$0.11$0.89$0.118.09$138.11
$137.00$138.00Jul 24$0.12$0.88$0.127.33$137.12
$140.00$141.00Jul 31$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 24$0.10$0.90$0.109.00$110.90
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$139.00$138.00Aug 14$0.10$0.90$0.109.00$138.90
$123.00$122.00Jul 17$0.12$0.88$0.127.33$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.85$0.85$0.155.67$122.85
$111.00$112.00Jul 24$0.85$0.85$0.155.67$111.85
$100.00$105.00Aug 28$4.05$4.05$0.954.26$104.05
$119.00$120.00Jul 17$0.80$0.80$0.204.00$119.80
$105.00$106.00Jul 24$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$126.00$125.00Jul 17$0.85$0.85$0.155.67$125.15
$134.00$133.00Jul 17$0.85$0.85$0.155.67$133.15
$138.00$137.00Jul 24$0.85$0.85$0.155.67$137.15
$144.00$143.00Jul 24$0.85$0.85$0.155.67$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.97, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.251032.4%88.8%
$105.00Jul 17Jul 24$0.40822.3%81.2%
$148.00Jul 17Jul 24$0.70847.5%94.6%
$147.00Jul 17Jul 24$0.72819.5%92.8%
$146.00Jul 17Jul 24$0.75789.3%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.201032.4%88.8%
$105.00Jul 17Jul 24$0.37822.3%81.2%
$101.00Jul 24Jul 31$0.5785.4%80.2%
$102.00Jul 24Jul 31$0.6085.2%79.1%
$103.00Jul 24Jul 31$0.7083.2%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.03% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.68$0.60$1.28$122.72$125.281.03%
$125.00Jul 17$0.30$1.23$1.53$123.47$126.531.23%
$123.00Jul 17$1.35$0.25$1.60$121.40$124.601.29%
$126.00Jul 17$0.13$2.08$2.21$123.79$128.211.78%
$122.00Jul 17$2.20$0.13$2.33$119.67$124.331.88%
$127.00Jul 17$0.08$3.03$3.11$123.89$130.112.51%
$121.00Jul 17$3.43$0.05$3.48$117.52$124.482.81%
$120.00Jul 17$3.95$0.03$3.98$116.02$123.983.21%
$128.00Jul 17$0.03$4.10$4.13$123.87$132.133.33%
$119.00Jul 17$4.75$0.03$4.78$114.22$123.783.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.10% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$121.00Jul 17$0.08$0.05$0.13$120.87$127.13
$126.00$121.00Jul 17$0.13$0.05$0.18$120.82$126.18
$127.00$122.00Jul 17$0.08$0.13$0.21$121.79$127.21
$126.00$122.00Jul 17$0.13$0.13$0.26$121.74$126.26
$127.00$123.00Jul 17$0.08$0.25$0.33$122.67$127.33
$125.00$121.00Jul 17$0.30$0.05$0.35$120.65$125.35
$126.00$123.00Jul 17$0.13$0.25$0.38$122.62$126.38
$125.00$122.00Jul 17$0.30$0.13$0.43$121.57$125.43
$125.00$123.00Jul 17$0.30$0.25$0.55$122.45$125.55
$127.00$124.00Jul 17$0.08$0.60$0.68$123.32$127.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 37.46, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.87$0.1337.46$100.13$114.87
100/105115/120Aug 14$4.65$0.3513.29$100.35$119.65
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
104/105109/110Jul 31$0.90$0.109.00$104.10$109.90
104/105110/111Jul 31$0.90$0.109.00$104.10$110.90
109/110115/116Jul 31$0.90$0.109.00$109.10$115.90
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
105/106109/110Jul 31$0.88$0.127.33$105.12$109.88
105/106110/111Jul 31$0.88$0.127.33$105.12$110.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$100.00$105.00$110.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.15$4.8532.33
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.03, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.90$1.10
$122.00$123.001:2Jul 17-$0.50$0.50
$147.00$148.001:2Jul 24-$0.71$0.29
$146.00$147.001:2Jul 24-$0.72$0.28
$145.00$146.001:2Jul 24-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.16$3.84
$110.00$105.001:2Aug 7-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 11.13%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.800.550.8%11.13%11.90%22318
$125.00Aug 21$13.000.540.8%10.48%11.25%605156
$130.00Aug 28$11.800.494.8%9.51%14.32%13281
$125.00Aug 14$11.700.530.8%9.43%10.21%14217
$130.00Aug 21$11.000.484.8%8.87%13.67%4.1K894
$134.00Aug 28$10.400.458.0%8.38%16.41%2129
$135.00Aug 28$10.100.448.8%8.14%16.98%97137
$125.00Aug 7$9.800.520.8%7.90%8.67%30856
$130.00Aug 14$9.700.474.8%7.82%12.62%203133
$136.00Aug 28$9.700.439.6%7.82%17.46%1582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,267
Total Puts 522,150
Put/Call Ratio 0.96
Net Difference 21,117

Prior's Put/Call Breakdown

Total Calls 408,248
Total Puts 282,701
Put/Call Ratio 0.69
Net Difference 125,547

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All