Tour v345
SPCX
SPACE EX TECH SPACEX A
$123.69 -5.66%
(7/17 15:35) ◀
|
Friday, July 17, 2026 (3:40pm)
January 2026
|
▶ (7/17 15:45)
◀ 7/17 15:40 ▶

Option Volume

Detail
ℹ
Current (07/17 3:40pm) 1,133,716
Calls: 603,669 (53%)
Puts: 530,047 (47%)
Prior (07/16) 698,605
Calls: 411,718 (59%)
Puts: 286,887 (41%)
Current vs Prior +62.28%
Calls: +46.62% (Calls)
Puts: +84.76% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +91.25%
Calls: +94.05%
Puts: +88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:40pm) $661.28M
Calls: $136.31M (21%)
Puts: $524.97M (79%)
Prior (07/16) $383.91M
Calls: $105.52M (27%)
Puts: $278.39M (73%)
Current vs Prior +72.25%
Calls: +29.18%
Puts: +88.57%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +82.88%
Calls: +24.28%
Puts: +108.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:40pm) 0.88
Prior (07/16) 0.70
Current vs Prior +26.01%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -7.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:40pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.48% | 8.81%1.48% | 24.05%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -65.97% | -0.40%-65.97% | -0.36%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -75.77% | -13.20%-80.76% | -1.18%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -65.97% | -0.40%-65.97% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.04% | 3.67%
Calls: 30.00% | 3.64%
Puts: 18.07% | 3.70%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +451.38% | -61.53%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +467.17% | -25.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($524.97M) vs calls ($136.31M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (83% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.8011.00$10.901.8%4.1K0.48894
$100.00Jul 1723.4023.90$23.652.1%1410.9992
$135.00Aug 219.109.30$9.202.2%8310.433.7K
$124.00Jul 317.107.30$7.202.8%2960.531
$125.00Jul 316.606.80$6.703.0%9960.50114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.6011.80$11.701.7%2.2K0.4014.5K
$125.00Aug 2114.2014.50$14.352.1%3.4K0.4634.1K
$125.00Aug 1413.0013.30$13.152.3%1.2K0.474.3K
$130.00Aug 2117.0017.40$17.202.3%2.3K0.5214.4K
$145.00Jul 1721.1021.60$21.352.3%2.1K1.008.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 240.700.80$0.7513.3%3040.10515
$146.00Jul 240.750.85$0.8012.5%7120.12512
$147.00Jul 240.750.85$0.8012.5%2070.11249
$145.00Jul 240.800.90$0.8511.8%3.9K0.122.4K
$144.00Jul 240.850.95$0.9011.1%4220.13228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.250.30$0.2817.9%580.04100
$103.00Jul 240.300.35$0.3215.6%690.0567
$104.00Jul 240.350.40$0.3813.2%4150.065
$105.00Jul 240.400.45$0.4311.6%1.5K0.07781
$107.00Jul 240.550.60$0.578.8%6800.0942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1723.4023.90$23.652.1%1410.9992
$105.00Jul 1718.2019.50$18.856.9%50.9918
$110.00Jul 1713.2014.40$13.808.7%190.9924
$115.00Jul 178.209.50$8.8514.7%1000.9818
$116.00Jul 177.208.50$7.8516.6%300.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 174.805.60$5.2015.4%1.6K1.001.2K
$130.00Jul 176.206.50$6.354.7%15.3K1.0018.6K
$131.00Jul 176.507.60$7.0515.6%8791.001.4K
$132.00Jul 177.808.60$8.209.8%5661.001.9K
$133.00Jul 178.809.80$9.3010.8%5531.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 640.6K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.05$0.03166.7%27.8K0.022.1K
$125.00Jul 170.200.25$0.2321.7%27.5K0.26797
$126.00Jul 170.100.15$0.1338.5%20.3K0.141.3K
$127.00Jul 170.050.10$0.0862.5%17.6K0.081.0K
$130.00Jul 242.802.90$2.853.5%15.6K0.35708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.501.65$1.589.5%31.8K0.759.4K
$124.00Jul 170.750.90$0.8318.1%21.2K0.521.8K
$123.00Jul 170.300.40$0.3528.6%20.7K0.27981
$130.00Jul 176.206.50$6.354.7%15.3K1.0018.6K
$126.00Jul 172.302.55$2.4210.3%14.1K0.871.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 373.0%, max 1123.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281086.1%88.8%1123.0%145103
$148.00Jul 17Aug 28898.3%87.8%922.6%129758
$147.00Jul 17Aug 28868.8%87.6%891.2%1211.6K
$105.00Jul 17Aug 28864.3%88.1%880.7%620
$146.00Jul 17Aug 28839.0%87.7%856.3%230967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 281086.1%88.8%1123.0%1.6K22.6K
$147.00Jul 17Aug 28868.8%87.7%891.0%4148
$105.00Jul 17Aug 28864.3%88.1%880.7%2763.4K
$148.00Jul 17Aug 14898.3%92.0%876.2%7111
$146.00Jul 17Aug 28839.0%87.8%856.1%8236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 17$0.10$0.90$0.109.00$125.10
$137.00$138.00Jul 24$0.10$0.90$0.109.00$137.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 24$0.11$0.89$0.118.09$107.89
$110.00$109.00Jul 24$0.12$0.88$0.127.33$109.88
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88
$111.00$110.00Jul 24$0.15$0.85$0.155.67$110.85
$112.00$111.00Jul 24$0.15$0.85$0.155.67$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.80$4.80$0.2024.00$104.80
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$100.00$105.00Aug 7$4.30$4.30$0.706.14$104.30
$122.00$123.00Jul 17$0.85$0.85$0.155.67$122.85
$108.00$109.00Jul 24$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 17$0.90$0.90$0.109.00$127.10
$141.00$140.00Jul 24$0.90$0.90$0.109.00$140.10
$145.00$144.00Jul 24$0.90$0.90$0.109.00$144.10
$129.00$128.00Jul 17$0.85$0.85$0.155.67$128.15
$136.00$135.00Jul 17$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.96, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.55864.3%82.2%
$110.00Jul 17Jul 24$0.60644.9%78.2%
$100.00Jul 17Jul 24$0.651086.1%88.6%
$148.00Jul 17Jul 24$0.72898.3%95.8%
$146.00Jul 17Jul 24$0.77839.0%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.201086.1%88.6%
$105.00Jul 17Jul 24$0.40864.3%82.2%
$147.00Jul 17Jul 24$0.55868.8%94.7%
$145.00Jul 17Jul 24$0.60806.5%92.2%
$101.00Jul 24Jul 31$0.6285.2%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.03% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$0.45$0.83$1.28$122.72$125.281.03%
$123.00Jul 17$1.00$0.35$1.35$121.65$124.351.09%
$125.00Jul 17$0.23$1.58$1.81$123.19$126.811.46%
$122.00Jul 17$1.85$0.13$1.98$120.02$123.981.60%
$126.00Jul 17$0.13$2.42$2.55$123.45$128.552.06%
$121.00Jul 17$2.90$0.05$2.95$118.05$123.952.38%
$127.00Jul 17$0.08$3.45$3.53$123.47$130.532.85%
$120.00Jul 17$3.80$0.03$3.83$116.17$123.833.10%
$128.00Jul 17$0.03$4.35$4.38$123.62$132.383.54%
$119.00Jul 17$4.80$0.03$4.83$114.17$123.833.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.11% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$121.00Jul 17$0.08$0.05$0.13$120.87$127.13
$126.00$121.00Jul 17$0.13$0.05$0.18$120.82$126.18
$127.00$122.00Jul 17$0.08$0.13$0.21$121.79$127.21
$126.00$122.00Jul 17$0.13$0.13$0.26$121.74$126.26
$125.00$121.00Jul 17$0.23$0.05$0.28$120.72$125.28
$125.00$122.00Jul 17$0.23$0.13$0.36$121.64$125.36
$127.00$123.00Jul 17$0.08$0.35$0.43$122.57$127.43
$126.00$123.00Jul 17$0.13$0.35$0.48$122.52$126.48
$124.00$121.00Jul 17$0.45$0.05$0.50$120.50$124.50
$124.00$122.00Jul 17$0.45$0.13$0.58$121.42$124.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 24.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.80$0.2024.00$100.20$114.80
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
100/105110/115Aug 21$4.55$0.4510.11$100.45$114.55
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
110/115120/125Aug 14$4.45$0.558.09$110.55$124.45
105/110115/120Aug 21$4.40$0.607.33$105.60$119.40
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
109/110111/112Jul 24$0.87$0.136.69$109.13$111.87
109/110112/113Jul 31$0.87$0.136.69$109.13$112.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$115.00$120.00$125.00Aug 7$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$100.00$105.00$110.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$139.00$140.00$141.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$3.90$1.10
$122.00$123.001:2Jul 17-$0.15$0.85
$147.00$148.001:2Jul 24-$0.70$0.30
$145.00$146.001:2Jul 24-$0.75$0.25
$121.00$122.001:2Jul 17-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$105.00$100.001:2Aug 7-$1.15$3.85
$110.00$105.001:2Aug 7-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 11.08%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$13.700.551.1%11.08%12.14%22318
$125.00Aug 21$12.800.541.1%10.35%11.41%619156
$130.00Aug 28$11.800.495.1%9.54%14.64%14281
$125.00Aug 14$11.200.531.1%9.05%10.11%14317
$130.00Aug 21$10.800.485.1%8.73%13.83%4.1K894
$134.00Aug 28$10.300.458.3%8.33%16.66%2129
$135.00Aug 28$9.900.449.1%8.00%17.15%98137
$125.00Aug 7$9.700.521.1%7.84%8.90%30956
$130.00Aug 14$9.600.475.1%7.76%12.86%208133
$136.00Aug 28$9.600.439.9%7.76%17.71%1582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,669
Total Puts 530,047
Put/Call Ratio 0.88
Net Difference 73,622

Prior's Put/Call Breakdown

Total Calls 411,718
Total Puts 286,887
Put/Call Ratio 0.70
Net Difference 124,831

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All